Цена Bag (BAG) Текущая стоимость

Bag logo
BAGBag
0,000115 -1.28%
Рыночная капитализация
€682 089
1.34%
Объём (сутки)
14 794
0.34%
В обращении
5 935 249 500 BAG
Дата эмиссии
-

Data provided by Coingecko API

BAG Статистика цены

Bag Цена сегодня

Bag Цена
€0,000115

Изменение цены

€-0,000001489301
1.28%
24ч. мин. / 24ч. макс.
€0,00011292 / €0,00011678

Объем

€14 793,71
0.34%
Объем / Рыночная капитализация
0,021688827
Доминирование
0,000020248717%
Рейтинг
#4416

Bag Предложение

В обращении
5 935 249 543,088 BAG
Общее предложение
5 935 249 543,088 BAG
Максимальное предложение
8 000 000 000 BAG

Bag Рыночная капитализация

Рыночная капитализация
€682 089
1.34%

Разбавленная рыночная капитализация

€682 089
0.88%

Bag Цена вчера

Вчерашняя мин. / макс цена
€0,00011524387 / €0,00011664529
Вчерашняя цена открытия / закрытия
€0,00011524387 / €0,00011664529
Вчерашнее изменение цены
0.81%
Вчерашний объем
€15 672,069

Bag История цены

Мин. / макс цена за 7 дней
€0,00012929826 / €0,00014707822
Мин. / максцена за 30 дней
€0,00011441678 / €0,00011684292
Мин. / макс цена за 90 дней
€0,00011096467 / €0,00011824007
Мин. / макс цена за 52 недели
€0,00011096467 / €0,00012593423
Исторический макс.март 1, 2024 (1 лет назад)
€0,00574309
98.00%
Исторический мин.июль 30, 2025 (1 месяцев назад)
€0,00008775
30.97%

Data provided by Coingecko API

Конвертер BAG EUR

Bag
BagBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bag в реальном времени (BAG к EUR)

    BAGEUR от TradingView

    Bag обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bag (EUR)

    Дата
    04.09.2025
    €0,000116
    €0
    €0,000117
    €0,000114
    03.09.2025
    €0,000114
    €0,000116
    €0,000117
    €0,000114
    02.09.2025
    €0,000112
    €0,000114
    €0,000118
    €0,000111
    01.09.2025
    €0,000119
    €0,000112
    €0,000119
    €0,000113
    31.08.2025
    €0,000121
    €0,000119
    €0,000125
    €0,000117
    30.08.2025
    €0,000124
    €0,000121
    €0,000126
    €0,000121
    29.08.2025
    €0,000125
    €0,000124
    €0,000126
    €0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 51 seconds

    Explore Our Other Products for BAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 593
    0.41%
    Капитализация€2,2T
    Объём€55,28B
    2
    4 288,34
    0.51%
    Капитализация€517,94B
    Объём€38,53B
    4
    2,82
    0.19%
    Капитализация€167,6B
    Объём€6,35B
    5
    849,43
    0.48%
    Капитализация€118,25B
    Объём€1,01B
    6
    202,28
    1.10%
    Капитализация€109,54B
    Объём€7,6B
    9
    0,21
    1.07%
    Капитализация€32,36B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    4413
    0,00007666
    4.66%
    Капитализация€682 531
    Объём€211 041
    4414
    0,00029422
    3.18%
    Капитализация€682 377
    Объём€165
    4415
    0,00222729
    0.89%
    Капитализация€682 439
    Объём€426
    4417
    Капитализация€681 786
    Объём€25 006
    4418
    0,85
    0.50%
    Капитализация€681 707
    Объём€7 035

    Data provided by Coingecko API