Bag (BAG) Valor real atual

Bag logo
BAGBag
0,000115 -0.68%
Capitalização de mercado
€680 127
0.68%
Volume (24)
15 152
0.34%
Fornecimento em circulação
5 935 506 900 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag Preço hoje

Bag Preço
€0,00011459

Alteração de preço

€<0.000001
0.68%
24h Baixo / 24h Alto
€0,00011292 / €0,00011678

Volume

€15 152,48
0.34%
Volume / Limite de mercado
0,022278898
Dominio de mercado
0,000020190472%
Posição de mercado
#4449

Fornecimento de Bag

Fornecimento em circulação
5 935 506 918,664 BAG
Fornecimento total
5 935 506 918,664 BAG
Fornecimento máximo
8 000 000 000 BAG

Bag Capitalização de mercado

Capitalização de mercado
€680 127
0.68%

Totalmente diluído
Limite de mercado

€680 127
1.17%

Bag Preço Ontem

Baixa / Alta de ontem
€0,00011524387 / €0,00011664529
Abertura / Fecho de Ontem
€0,00011524387 / €0,00011664529
A mudança de ontem
1.17%
Volume de ontem
€15 672,069

Histórico do preço do Bag

7 dias Baixa / 7 dias Alta
€0,00012929826 / €0,00014707822
30 dias Baixa / 30 dias Alta
€0,00011441678 / €0,00011684292
90 dias Baixa / 90 dias Alta
€0,00011096467 / €0,00011824007
52 Semana Baixa / 52 Semana Alta
€0,00011096467 / €0,00012593423
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
€0,00574309
98.00%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
€0,00008775
30.63%

Data provided by Coingecko API

BAG para EUR

Bag
BagBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag para Euro Gráfico de Preço (BAG para EUR)

    BAGEUR de TradingView

    Bag Trocas

    Instant crypto to crypto exchange coming soon!

    Bag Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000116
    €0
    €0,000117
    €0,000114
    03/09/2025
    €0,000114
    €0,000116
    €0,000117
    €0,000114
    02/09/2025
    €0,000112
    €0,000114
    €0,000118
    €0,000111
    01/09/2025
    €0,000119
    €0,000112
    €0,000119
    €0,000113
    31/08/2025
    €0,000121
    €0,000119
    €0,000125
    €0,000117
    30/08/2025
    €0,000124
    €0,000121
    €0,000126
    €0,000121
    29/08/2025
    €0,000125
    €0,000124
    €0,000126
    €0,000122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 38 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 625
    1.77%
    Capitalização de mercado€2,24T
    Volume€41,97B
    2
    4 399,41
    0.65%
    Capitalização de mercado€531,27B
    Volume€30,53B
    3
    2,84
    0.04%
    Capitalização de mercado€169,03B
    Volume€4,56B
    5
    849,17
    0.17%
    Capitalização de mercado€118,18B
    Volume€835,95M
    6
    206,63
    0.31%
    Capitalização de mercado€111,87B
    Volume€5,67B
    9
    0,22
    0.76%
    Capitalização de mercado€32,7B
    Volume€1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    4444
    0,00000001
    0.94%
    Capitalização de mercado€682 704
    Volume€148
    4446
    7,35
    5.37%
    Capitalização de mercado€681 092
    Volume€205
    4447
    0,00068015
    0.51%
    Capitalização de mercado€680 541
    Volume€20 449
    4448
    1,91
    0.16%
    Capitalização de mercado€680 081
    Volume€11 210
    4451
    0,00261795
    2.57%
    Capitalização de mercado€679 376
    Volume€107

    Data provided by Coingecko API