Цена bAlpha (BALPHA) Текущая стоимость

bAlpha logo
BALPHAbAlpha
6,6 -3.89%
Рыночная капитализация
€118 970
3.98%
Объём (сутки)
77
0.72%
В обращении
18 000 BALPHA
Дата эмиссии
-

Data provided by Coingecko API

BALPHA Статистика цены

bAlpha Цена сегодня

bAlpha Цена
€6,6

Изменение цены

€-0,26741061
3.89%
24ч. мин. / 24ч. макс.
€6,46 / €6,91

Объем

€76,5
0.72%
Объем / Рыночная капитализация
0,00064301925
Доминирование
0,000003474521%
Рейтинг
#6901

bAlpha Предложение

В обращении
18 000,1 BALPHA
Общее предложение
18 000,1 BALPHA
Максимальное предложение
18 000,1 BALPHA

bAlpha Рыночная капитализация

Рыночная капитализация
€118 970
3.98%

Разбавленная рыночная капитализация

€118 970
0.05%

bAlpha Цена вчера

Вчерашняя мин. / макс цена
€6,5888417 / €6,6368338
Вчерашняя цена открытия / закрытия
€6,5888417 / €6,6368338
Вчерашнее изменение цены
0.19%
Вчерашний объем
€1 155,8612

bAlpha История цены

Мин. / макс цена за 7 дней
€7,6021577 / €8,8960347
Мин. / максцена за 30 дней
€6,5888417 / €7,2749166
Мин. / макс цена за 90 дней
€6,5888417 / €7,6453234
Мин. / макс цена за 52 недели
€6,5888417 / €7,6453234
Исторический макс.март 7, 2021 (4 лет назад)
€35 360
99.98%
Исторический мин.авг. 23, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BALPHA EUR

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bAlpha в реальном времени (BALPHA к EUR)

    BALPHAEUR от TradingView

    bAlpha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bAlpha (EUR)

    Дата
    01.09.2025
    €6,872891
    €0
    €6,910398
    €6,588842
    28.08.2025
    €7,406142
    €0
    €7,406142
    €7,399572
    27.08.2025
    €7,582558
    €7,406142
    €7,645323
    €7,453835
    26.08.2025
    €7,253413
    €7,582558
    €7,576042
    €7,154163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 59 minutes undefined 51 seconds

    Explore Our Other Products for BALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 396
    2.57%
    Капитализация€2,2T
    Объём€43,44B
    2
    4 370,87
    0.70%
    Капитализация€527,79B
    Объём€31,44B
    4
    2,8
    2.07%
    Капитализация€166,46B
    Объём€7,48B
    5
    852,57
    0.43%
    Капитализация€118,67B
    Объём€1,58B
    6
    202,13
    1.90%
    Капитализация€109,31B
    Объём€6,97B
    9
    0,21
    1.57%
    Капитализация€32,18B
    Объём€2,51B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€119 168
    Объём€15 746
    6900
    0,00011968
    1.69%
    Капитализация€119 058
    Объём€208
    6912
    0,01
    0.41%
    Капитализация€118 974
    Объём€1
    6902
    0,00046562
    3.35%
    Капитализация€118 928
    Объём€45
    6904
    0,00013284
    2.48%
    Капитализация€118 918
    Объём€55

    Data provided by Coingecko API