bAlpha (BALPHA) Valor real atual

bAlpha logo
BALPHAbAlpha
7,06 -2.02%
Capitalização de mercado
€127 237
4.47%
Volume (24)
116
0.09%
Fornecimento em circulação
18 000 BALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALPHA

bAlpha Preço hoje

bAlpha Preço
€7,06

Alteração de preço

€-0,14566378
2.02%
24h Baixo / 24h Alto
€6,98 / €7,2

Volume

€116,12
0.09%
Volume / Limite de mercado
0,00091262762
Dominio de mercado
0,0000037159589%
Posição de mercado
#6799

Fornecimento de bAlpha

Fornecimento em circulação
18 000,1 BALPHA
Fornecimento total
18 000,1 BALPHA
Fornecimento máximo
18 000,1 BALPHA

bAlpha Capitalização de mercado

Capitalização de mercado
€127 237
4.47%

Totalmente diluído
Limite de mercado

€127 237
4.51%

bAlpha Preço Ontem

Baixa / Alta de ontem
€7,3995721 / €7,4061415
Abertura / Fecho de Ontem
€7,3995721 / €7,4061415
A mudança de ontem
4.63%
Volume de ontem
€15,234987

Histórico do preço do bAlpha

7 dias Baixa / 7 dias Alta
€8,1646405 / €9,6480808
30 dias Baixa / 30 dias Alta
€7,2577077 / €7,6453234
90 dias Baixa / 90 dias Alta
€7,1541626 / €8,2525728
52 Semana Baixa / 52 Semana Alta
€7,1404524 / €8,2525728
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
€35 360
99.98%
Baixa de todos os temposEost 23, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BALPHA para EUR

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAlpha para Euro Gráfico de Preço (BALPHA para EUR)

    BALPHAEUR de TradingView

    bAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    bAlpha Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €7,257708
    €0
    €7,576042
    €7,154163
    25/08/2025
    €7,61627
    €7,257708
    €7,882995
    €7,22249
    24/08/2025
    €7,946398
    €7,61627
    €8,252573
    €7,88121
    22/08/2025
    €7,140452
    €0
    €8,075026
    €7,140452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 9 segundoss

    Explore Our Other Products for BALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 415
    3.43%
    Capitalização de mercado€2,16T
    Volume€47,82B
    2
    4 332,98
    3.27%
    Capitalização de mercado€523,26B
    Volume€36,86B
    3
    2,82
    5.21%
    Capitalização de mercado€168B
    Volume€6,79B
    5
    857,52
    2.07%
    Capitalização de mercado€119,28B
    Volume€1,55B
    6
    202,68
    3.42%
    Capitalização de mercado€109,76B
    Volume€13,27B
    9
    0,21
    4.47%
    Capitalização de mercado€31,9B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6796
    0,00014194
    1.05%
    Capitalização de mercado€127 318
    Volume€15 269
    6797
    Capitalização de mercado€127 302
    Volume€430
    6798
    0,13
    5.33%
    Capitalização de mercado€127 255
    Volume€1
    6800
    0,05
    1.36%
    Capitalização de mercado€127 207
    Volume€571
    6801
    0,00012617
    3.54%
    Capitalização de mercado€126 865
    Volume€221

    Data provided by Coingecko API