bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
6.72 -4.86%
Market Cap
€120,982
5.16%
Volume (24)
7
0.67%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
€6.72

Price Change

€-0.34365522
4.86%
24h Low / 24h High
€6.71 / €7.08

Trading Volume

€7.02
0.67%
Volume / Market Cap
0.000058025161
Market Dominance
0.0000034566235%
Market Rank
#6184

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
€120,982
5.16%

Fully Diluted
Market Cap

€120,982
4.48%

bAlpha Price Yesterday

Yesterday's Low / High
€7.0126945 / €7.0599834
Yesterday's Open / Close
€7.0126945 / €7.0599834
Yesterday's Change
4.50%
Yesterday's Volume
€242.68131

bAlpha Price History

7d Low / 7d High
€6.7508027 / €7.5818176
30d Low / 30d High
€6.9245426 / €7.2928291
90d Low / 90d High
€6.5088802 / €7.2928291
52 Week Low / 52 Week High
€6.4245161 / €7.2928291
All Time HighMar 7, 2021 (3 years ago)
€35,360
99.98%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to EUR converter

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to EUR)

BALPHAEUR by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (EUR)

Date
1/31/2025
€6.999808
€0
€7.292829
€6.924543
1/30/2025
€6.780366
€6.999808
€7.029055
€6.708095
1/28/2025
€6.841585
€0
€6.882729
€6.596829
1/27/2025
€6.854433
€6.841585
€6.951897
€6.424516
1/26/2025
€7.04625
€6.854433
€7.138508
€7.011264
1/25/2025
€7.089275
€7.04625
€7.137428
€7.046388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,204
0.39%
Market Cap€2.01T
Volume€25.87B
2
3,161.66
4.62%
Market Cap€381.04B
Volume€16.21B
3
2.91
3.32%
Market Cap€168.15B
Volume€3.6B
5
217.74
5.06%
Market Cap€105.86B
Volume€3.57B
6
657.15
2.88%
Market Cap€95.87B
Volume€610.43M
8
0.31
4.20%
Market Cap€46.16B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

6182
0.00012246
6.26%
Market Cap€121,255
Volume€254
6181
0.06
0.65%
Market Cap€121,148
Volume€3
6183
0.00025101
0.95%
Market Cap€121,125
Volume€2,289
6188
0.00014637
0.13%
Market Cap€120,960
Volume€643
6185
0.00012095
1.90%
Market Cap€120,920
Volume€2,863

Data provided by Coingecko API