bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
5.87 0.00%
Market Cap
€105,680
0%
Volume (24)
294
0.18%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
€5.87

Trading Volume

€293.55
0.18%
Volume / Market Cap
0.0027777252
Market Dominance
0.0000030200121%
Market Rank
#7273

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
€105,680

Fully Diluted
Market Cap

€105,680
0.09%

bAlpha Price Yesterday

Yesterday's Low / High
€5.8710799 / €5.8814903
Yesterday's Open / Close
€5.8710799 / €5.8814903
Yesterday's Change
0.11%
Yesterday's Volume
€293.55399

bAlpha Price History

7d Low / 7d High
€6.875083 / €7.5849489
30d Low / 30d High
€5.8440344 / €6.463135
90d Low / 90d High
€5.8440344 / €6.330125
52 Week Low / 52 Week High
€5.8440344 / €6.463135
All Time HighMar 7, 2021 (4 years ago)
€35,360
99.98%
All Time LowAug 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to EUR converter

bAlpha
bAlphaBALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to EUR)

BALPHAEUR by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (EUR)

Date
9/15/2025
€6.133866
€0
€6.133866
€5.844034
9/14/2025
€6.330125
€6.133866
€6.330125
€6.107501
9/13/2025
€6.450955
€6.330125
€6.450955
€6.275079
9/12/2025
€6.138391
€6.450955
€6.463135
€6.138391
9/10/2025
€6.195271
€0
€6.200665
€6.164977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 40 minutes and 31 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,634
0.85%
Market Cap€2.32T
Volume€40.66B
2
4,488.43
0.71%
Market Cap€541.73B
Volume€30.37B
3
3.02
0.94%
Market Cap€180.16B
Volume€4.51B
5
951.98
2.97%
Market Cap€132.47B
Volume€2.17B
6
234.33
0.37%
Market Cap€127.22B
Volume€7.51B
8
0.27
0.22%
Market Cap€40.13B
Volume€3.84B

Data provided by Coingecko API

More Cryptocurrencies

7268
0.00012709
0.98%
Market Cap€105,137
Volume€298
7270
0.00012714
0%
Market Cap€106,190
Volume€13
7272
0.00010496
0.79%
Market Cap€104,921
Volume€13
7274
0.00010595
0%
Market Cap€105,954
Volume€2
7275
0.00010479
1.41%
Market Cap€104,789
Volume€2,160

Data provided by Coingecko API