Цена bAlpha (BALPHA) Текущая стоимость

bAlpha logo
BALPHAbAlpha
ETH 0,001766 -3.46%
Рыночная капитализация
ETH 32
3.35%
Объём (сутки)
ETH 0
0.08%
В обращении
18 000 BALPHA
Дата эмиссии
-

Data provided by Coingecko API

BALPHA Статистика цены

bAlpha Цена сегодня

bAlpha Цена
ETH 0,00176572

Изменение цены

ETH -0,000063350406
3.46%
24ч. мин. / 24ч. макс.
ETH 0,00176113 / ETH 0,00184008

Объем

ETH 0,02046174
0.08%
Объем / Рыночная капитализация
0,00064333462
Доминирование
0,0000036563938%
Рейтинг
#6901

bAlpha Предложение

В обращении
18 000,1 BALPHA
Общее предложение
18 000,1 BALPHA
Максимальное предложение
18 000,1 BALPHA

bAlpha Рыночная капитализация

Рыночная капитализация
ETH 31,80575
3.35%

Разбавленная рыночная капитализация

ETH 31,80575
0.05%

bAlpha Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0017653515 / ETH 0,0017666987
Вчерашняя цена открытия / закрытия
ETH 0,0017653515 / ETH 0,0017666987
Вчерашнее изменение цены
0.02%
Вчерашний объем
ETH 0,30969044

bAlpha История цены

Мин. / макс цена за 7 дней
ETH 7,6021577 / ETH 8,8960347
Мин. / максцена за 30 дней
ETH 0,0017645055 / ETH 0,0018973875
Мин. / макс цена за 90 дней
ETH 0,0017645055 / ETH 0,0019241334
Мин. / макс цена за 52 недели
ETH 0,0017645055 / ETH 0,0019241334
Исторический макс.март 7, 2021 (4 лет назад)
ETH 25,103511
99.99%
Исторический мин.авг. 23, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BALPHA ETH

bAlpha
bAlphaBALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bAlpha в реальном времени (BALPHA к ETH)

    BALPHAETH от TradingView

    bAlpha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bAlpha (ETH)

    Дата
    01.09.2025
    ETH 0,001831
    ETH 0
    ETH 0,001833
    ETH 0,001765
    28.08.2025
    ETH 0,001916
    ETH 0
    ETH 0,001918
    ETH 0,001916
    27.08.2025
    ETH 0,001918
    ETH 0,001916
    ETH 0,00192
    ETH 0,001892
    26.08.2025
    ETH 0,001922
    ETH 0,001918
    ETH 0,001924
    ETH 0,001915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 30 seconds

    Explore Our Other Products for BALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 396
    2.57%
    КапитализацияETH 2,2T
    ОбъёмETH 43,44B
    2
    eth
    EthereumETH
    ETH 4 370,87
    0.70%
    КапитализацияETH 527,79B
    ОбъёмETH 31,44B
    4
    ETH 2,8
    2.07%
    КапитализацияETH 166,46B
    ОбъёмETH 7,48B
    5
    ETH 852,57
    0.43%
    КапитализацияETH 118,67B
    ОбъёмETH 1,58B
    6
    ETH 202,13
    1.90%
    КапитализацияETH 109,31B
    ОбъёмETH 6,97B
    9
    ETH 0,213475
    1.57%
    КапитализацияETH 32,18B
    ОбъёмETH 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    6903
    КапитализацияETH 32
    ОбъёмETH 4
    6900
    ETH 0,00000003
    1.69%
    КапитализацияETH 32
    ОбъёмETH 0
    6912
    ETH 0,00000181
    0.20%
    КапитализацияETH 32
    ОбъёмETH 0
    6902
    ETH 0,00000012
    2.68%
    КапитализацияETH 32
    ОбъёмETH 0
    6904
    ETH 0,00000004
    3.30%
    КапитализацияETH 32
    ОбъёмETH 0

    Data provided by Coingecko API