Цена bAlpha (BALPHA) Текущая стоимость

bAlpha logo
BALPHAbAlpha
GBP 5,76 0.00%
Рыночная капитализация
GBP 103 645
0%
Объём (сутки)
GBP 67
0.05%
В обращении
18 000 BALPHA
Дата эмиссии
-

Data provided by Coingecko API

BALPHA Статистика цены

bAlpha Цена сегодня

bAlpha Цена
GBP 5,76

Объем

GBP 66,73
0.05%
Объем / Рыночная капитализация
0,00064383231
Доминирование
0,0000035390379%
Рейтинг
#6955

bAlpha Предложение

В обращении
18 000,1 BALPHA
Общее предложение
18 000,1 BALPHA
Максимальное предложение
18 000,1 BALPHA

bAlpha Рыночная капитализация

Рыночная капитализация
GBP 103 645

Разбавленная рыночная капитализация

GBP 103 645
0.03%

bAlpha Цена вчера

Вчерашняя мин. / макс цена
GBP 5,7580263 / GBP 5,7611668
Вчерашняя цена открытия / закрытия
GBP 5,7580263 / GBP 5,7611668
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 66,725866

bAlpha История цены

Мин. / макс цена за 7 дней
GBP 7,5854054 / GBP 8,5007404
Мин. / максцена за 30 дней
GBP 5,6032858 / GBP 6,3886737
Мин. / макс цена за 90 дней
GBP 5,6032858 / GBP 6,3886737
Мин. / макс цена за 52 недели
GBP 5,6032858 / GBP 6,3886737
Исторический макс.март 7, 2021 (4 лет назад)
GBP 30 455
99.98%
Исторический мин.авг. 23, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BALPHA GBP

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bAlpha в реальном времени (BALPHA к GBP)

    BALPHAGBP от TradingView

    bAlpha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bAlpha (GBP)

    Дата
    02.09.2025
    GBP 5,610833
    GBP 0
    GBP 5,761167
    GBP 5,603286
    01.09.2025
    GBP 5,949975
    GBP 5,610833
    GBP 5,980928
    GBP 5,692686
    28.08.2025
    GBP 6,387491
    GBP 0
    GBP 6,387491
    GBP 6,38396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 56 seconds

    Explore Our Other Products for BALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 320
    1.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,39B
    2
    GBP 4 303,56
    3.77%
    КапитализацияGBP 519,88B
    ОбъёмGBP 30,28B
    4
    GBP 2,8
    1.91%
    КапитализацияGBP 166,65B
    ОбъёмGBP 4,44B
    5
    GBP 845,97
    0.90%
    КапитализацияGBP 117,69B
    ОбъёмGBP 889,45M
    6
    GBP 203,58
    2.85%
    КапитализацияGBP 110,12B
    ОбъёмGBP 4,92B
    9
    GBP 0,212246
    4.34%
    КапитализацияGBP 32B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6953
    GBP 0,00000775
    4.45%
    КапитализацияGBP 104 580
    ОбъёмGBP 428
    6952
    GBP 0,00011666
    2.19%
    КапитализацияGBP 104 443
    ОбъёмGBP 27
    6954
    GBP 5,76
    0%
    КапитализацияGBP 103 645
    ОбъёмGBP 67
    6965
    GBP 0,0512
    5.12%
    КапитализацияGBP 104 321
    ОбъёмGBP 54
    6956
    GBP 0,00103761
    3.56%
    КапитализацияGBP 104 253
    ОбъёмGBP 27

    Data provided by Coingecko API