Цена AR.IO Network (ARIO) Текущая стоимость

AR.IO Network logo
ARIOAR.IO Network
RUB 0,490481+ 3.94%
Рыночная капитализация
RUB 224,71M
4.41%
Объём (сутки)
RUB 2 123 794
5.67%
В обращении
455 969 290 ARIO
Дата эмиссии
-

Data provided by Coingecko API

ARIO Статистика цены

AR.IO Network Цена сегодня

AR.IO Network Цена
RUB 0,490481

Изменение цены

RUB 0,01859648
3.94%
24ч. мин. / 24ч. макс.
RUB 0,471884 / RUB 0,50624

Объем

RUB 2 123 794
5.67%
Объем / Рыночная капитализация
0,0094512444
Доминирование
0,000070194558%
Рейтинг
#2933

AR.IO Network Предложение

В обращении
455 969 293,188 ARIO
Общее предложение
1 000 000 000 ARIO
Максимальное предложение
1 000 000 000 ARIO

AR.IO Network Рыночная капитализация

Рыночная капитализация
RUB 224 710 520
4.41%

Разбавленная рыночная капитализация

RUB 492 819 410
1.19%

AR.IO Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,49273195 / RUB 0,50476857
Вчерашняя цена открытия / закрытия
RUB 0,49273195 / RUB 0,50476857
Вчерашнее изменение цены
1.66%
Вчерашний объем
RUB 2 515 399,8

AR.IO Network История цены

Мин. / макс цена за 7 дней
RUB 0,0056660171 / RUB 0,007208934
Мин. / максцена за 30 дней
RUB 0,45855657 / RUB 0,50591597
Мин. / макс цена за 90 дней
RUB 0,45582544 / RUB 0,56218973
Мин. / макс цена за 52 недели
RUB 0,45582544 / RUB 0,58154198
Исторический макс.март 19, 2025 (5 месяцев назад)
RUB 3,92
87.50%
Исторический мин.авг. 26, 2025 (2 дней назад)
RUB 0,450948
8.57%

Data provided by Coingecko API

Конвертер ARIO RUB

AR.IO Network
AR.IO NetworkARIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AR.IO Network в реальном времени (ARIO к RUB)

    ARIORUB от TradingView

    AR.IO Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AR.IO Network (RUB)

    Дата
    27.08.2025
    RUB 0,463853
    RUB 0
    RUB 0,505916
    RUB 0,458557
    26.08.2025
    RUB 0,503397
    RUB 0,463853
    RUB 0,506865
    RUB 0,455825
    25.08.2025
    RUB 0,523897
    RUB 0,503397
    RUB 0,525194
    RUB 0,503386
    24.08.2025
    RUB 0,564118
    RUB 0,523897
    RUB 0,564299
    RUB 0,515064
    23.08.2025
    RUB 0,571022
    RUB 0,564118
    RUB 0,572141
    RUB 0,563394
    22.08.2025
    RUB 0,580339
    RUB 0,571022
    RUB 0,581389
    RUB 0,562974
    21.08.2025
    RUB 0,580991
    RUB 0,580339
    RUB 0,581542
    RUB 0,58039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 20 seconds

    Explore Our Other Products for ARIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 284
    0.10%
    КапитализацияRUB 2,24T
    ОбъёмRUB 35,05B
    2
    RUB 4 479,36
    3.28%
    КапитализацияRUB 541,95B
    ОбъёмRUB 30,78B
    3
    RUB 2,98
    2.08%
    КапитализацияRUB 177,18B
    ОбъёмRUB 6,72B
    5
    RUB 876,04
    1.11%
    КапитализацияRUB 121,88B
    ОбъёмRUB 1,39B
    6
    RUB 210,18
    0.37%
    КапитализацияRUB 113,82B
    ОбъёмRUB 14,35B
    9
    RUB 0,221425
    0.67%
    КапитализацияRUB 33,38B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2930
    RUB 25,27
    5.59%
    КапитализацияRUB 226,65M
    ОбъёмRUB 8,78M
    2931
    RUB 2,26
    2.06%
    КапитализацияRUB 226,18M
    ОбъёмRUB 311 196
    2932
    RUB 0,114717
    0.47%
    КапитализацияRUB 224,88M
    ОбъёмRUB 4,96M
    2934
    RUB 0,00773263
    2.90%
    КапитализацияRUB 224,46M
    ОбъёмRUB 5,08M
    2935
    RUB 0,224409
    0.22%
    КапитализацияRUB 224,21M
    ОбъёмRUB 26 359

    Data provided by Coingecko API