BANNED (BANNED) Canlı Fiyat

BANNED logo
BANNEDBANNED
GBP 0,000155+ 2.71%
Piyasa değeri
GBP 155.458
2.71%
Hacim (24s)
GBP 201
13.59%
Dolaşımdaki miktar
999.802.680 BANNED
Yayın tarihi
-

Data provided by Coingecko API

BANNED Fiyat İstatistikleri

Fiyat / BANNED Fiyatı Bugün

BANNED Fiyatı
GBP 0,00015549

Fiyat Değişimi

GBP 0,0000041
2.71%
24s Düşük / 24s Yüksek
GBP 0,00015139 / GBP 0,00015986

Alım Satım Hacmi

GBP 201,15
13.59%
Hacim / Piyasa Değeri
0,0012939186
Piyasa hakimiyeti
0,0000052617067%
Piyasa sıralaması
#6324

BANNED Arzı

Daloşımdaki Arz
999.802.675,157 BANNED
Toplam Arz
999.802.675,157 BANNED
Maks Arz
1.000.000.000 BANNED

BANNED piyasa değeri

Piyasa Değeri
GBP 155.458
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 155.458
1.73%

Dünkü BANNED Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015064934 / GBP 0,00015505183
Dünkü Açılış / Kapanış
GBP 0,00015064934 / GBP 0,00015505183
Dünkü Değişim
1.73%
Dünkü Hacim
GBP 37,284427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017625415 / GBP 0,00023390026
30g Düşük/30g Yüksek
GBP 0,00015064934 / GBP 0,00017269194
90g Düşük/90g Yüksek
GBP 0,00013355537 / GBP 0,00017313742
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013071818 / GBP 0,00017313742
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
GBP 0,00184463
91.57%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,0001128
37.83%

Data provided by Coingecko API

BANNED'den GBP'ye Dönüştürücü

BANNED
BANNEDBANNED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BANNED Fiyat Tablosu (BANNED'den GBP'ye)

    BANNEDGBP TradingView tarafından

    BANNED Borsaları

    Instant crypto to crypto exchange coming soon!

    BANNED Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000158
    GBP 0
    GBP 0,00016
    GBP 0,000151
    29.08.2025
    GBP 0,000153
    GBP 0,000158
    GBP 0,000173
    GBP 0,000152
    28.08.2025
    GBP 0,000137
    GBP 0,000153
    GBP 0,000146
    GBP 0,000137
    27.08.2025
    GBP 0,000131
    GBP 0,000137
    GBP 0,000146
    GBP 0,000131
    26.08.2025
    GBP 0,000137
    GBP 0,000131
    GBP 0,000137
    GBP 0,000131
    25.08.2025
    GBP 0,000146
    GBP 0,000137
    GBP 0,000148
    GBP 0,000137
    24.08.2025
    GBP 0,000151
    GBP 0,000146
    GBP 0,000155
    GBP 0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 14 saniye

    Explore Our Other Products for BANNED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.333
    0.36%
    Piyasa değeriGBP 2,16T
    HacimGBP 25,45B
    2
    GBP 4.396,56
    0.53%
    Piyasa değeriGBP 531,36B
    HacimGBP 21,69B
    4
    GBP 2,79
    1.12%
    Piyasa değeriGBP 165,72B
    HacimGBP 3,13B
    5
    GBP 859,11
    0.52%
    Piyasa değeriGBP 119,63B
    HacimGBP 723,77M
    6
    GBP 202,31
    0.30%
    Piyasa değeriGBP 109,47B
    HacimGBP 5,01B
    9
    GBP 0,214268
    0.78%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6321
    GBP 0,00000179
    1.94%
    Piyasa değeriGBP 155.849
    HacimGBP 16.175
    6319
    GBP 0,0003939
    0.73%
    Piyasa değeriGBP 155.538
    HacimGBP 156
    6323
    GBP 0,0001558
    0.19%
    Piyasa değeriGBP 155.456
    HacimGBP 53
    6325
    GBP 0,00016453
    0.50%
    Piyasa değeriGBP 155.336
    HacimGBP 14
    6322
    GBP 0,0002874
    2.06%
    Piyasa değeriGBP 155.142
    HacimGBP 11

    Data provided by Coingecko API