Цена BASED (BASED) Текущая стоимость

BASED logo
BASEDBASED
GBP 0,000422+ 0.57%
Рыночная капитализация
GBP 424 214
1.38%
Объём (сутки)
GBP 745
2.05%
В обращении
1 000 000 000 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

BASED Цена сегодня

BASED Цена
GBP 0,00042235

Изменение цены

GBP 0,00000239
0.57%
24ч. мин. / 24ч. макс.
GBP 0,00041543 / GBP 0,00042734

Объем

GBP 744,81
2.05%
Объем / Рыночная капитализация
0,0017557412
Доминирование
0,000014485112%
Рейтинг
#4899

BASED Предложение

В обращении
1 000 000 000 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
0 BASED

BASED Рыночная капитализация

Рыночная капитализация
GBP 424 214
1.38%

Разбавленная рыночная капитализация

GBP 424 214
0.97%

BASED Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0004187425 / GBP 0,00042154135
Вчерашняя цена открытия / закрытия
GBP 0,00042154135 / GBP 0,0004187425
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 2 821,705

BASED История цены

Мин. / макс цена за 7 дней
GBP 0,00056248021 / GBP 0,00067848834
Мин. / максцена за 30 дней
GBP 0,0004162483 / GBP 0,00045618347
Мин. / макс цена за 90 дней
GBP 0,0004162483 / GBP 0,00050775218
Мин. / макс цена за 52 недели
GBP 0,0004162483 / GBP 0,00050775218
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
GBP 0,02062465
97.94%
Исторический мин.окт. 4, 2024 (11 месяцев назад)
GBP 0,00001273
3232.76%

Data provided by Coingecko API

Конвертер BASED GBP

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASED в реальном времени (BASED к GBP)

    BASEDGBP от TradingView

    BASED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASED (GBP)

    Дата
    05.09.2025
    GBP 0,000449
    GBP 0
    GBP 0,000456
    GBP 0,000416
    04.09.2025
    GBP 0,000475
    GBP 0,000449
    GBP 0,000477
    GBP 0,000444
    03.09.2025
    GBP 0,000498
    GBP 0,000475
    GBP 0,000508
    GBP 0,000469
    02.09.2025
    GBP 0,000436
    GBP 0,000498
    GBP 0,000497
    GBP 0,000436
    01.09.2025
    GBP 0,000435
    GBP 0,000436
    GBP 0,000455
    GBP 0,000429
    31.08.2025
    GBP 0,000466
    GBP 0,000435
    GBP 0,000473
    GBP 0,000439
    30.08.2025
    GBP 0,000476
    GBP 0,000466
    GBP 0,000479
    GBP 0,000459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 14 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 588
    0.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 25,65B
    2
    GBP 4 274,01
    0.50%
    КапитализацияGBP 516,09B
    ОбъёмGBP 16,47B
    4
    GBP 2,81
    0.50%
    КапитализацияGBP 167,52B
    ОбъёмGBP 3,1B
    5
    GBP 861,38
    1.41%
    КапитализацияGBP 119,9B
    ОбъёмGBP 963,17M
    6
    GBP 201,74
    1.15%
    КапитализацияGBP 109,2B
    ОбъёмGBP 3,65B
    9
    GBP 0,215267
    0.26%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    4896
    GBP 0,00044023
    7.61%
    КапитализацияGBP 424 319
    ОбъёмGBP 14 320
    4897
    GBP 0,00084791
    1.25%
    КапитализацияGBP 424 312
    ОбъёмGBP 42 889
    4898
    GBP 0,00000424
    0.94%
    КапитализацияGBP 424 260
    ОбъёмGBP 14 968
    4900
    GBP 0,00051979
    6.43%
    КапитализацияGBP 424 035
    ОбъёмGBP 4 118
    4901
    GBP 0,00080411
    0.11%
    КапитализацияGBP 423 769
    ОбъёмGBP 191 314

    Data provided by Coingecko API