BASED (BASED) Live Price

BASED logo
BASEDBASED
GBP 0.000379+ 17.53%
Market Cap
GBP 378,674
16.77%
Volume (24)
GBP 27,806
3.48%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0.00037873

Price Change

GBP 0.00005649
17.53%
24h Low / 24h High
GBP 0.00031442 / GBP 0.00047058

Trading Volume

GBP 27,806
3.48%
Volume / Market Cap
0.073429916
Market Dominance
0.000020331694%
Market Rank
#3790

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 378,674
16.77%

Fully Diluted
Market Cap

GBP 378,674
8.92%

BASED Price Yesterday

Yesterday's Low / High
GBP 0.00041054132 / GBP 0.00042093406
Yesterday's Open / Close
GBP 0.00042093406 / GBP 0.00041054132
Yesterday's Change
8.90%
Yesterday's Volume
GBP 35,413.664

BASED Price History

7d Low / 7d High
GBP 0.0003162714 / GBP 0.00059981305
30d Low / 30d High
GBP 0.000309008 / GBP 0.00046514602
90d Low / 90d High
GBP 0.00024383734 / GBP 0.00046514602
52 Week Low / 52 Week High
GBP 0.00024383734 / GBP 0.00046514602
All Time HighOct 18, 2024 (14 days ago)
GBP 0.00129615
70.79%
All Time LowOct 4, 2024 (27 days ago)
GBP 0.00001273
2874.66%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (GBP)

Date
10/31/2024
GBP 0.000309
GBP 0
GBP 0.000465
GBP 0.000309
10/30/2024
GBP 0.000342
GBP 0.000309
GBP 0.00036
GBP 0.000299
10/29/2024
GBP 0.000256
GBP 0.000342
GBP 0.00038
GBP 0.000256
10/28/2024
GBP 0.00028
GBP 0.000256
GBP 0.00028
GBP 0.000244
10/27/2024
GBP 0.000305
GBP 0.00028
GBP 0.000322
GBP 0.000282
10/26/2024
GBP 0.000276
GBP 0.000305
GBP 0.000311
GBP 0.000273
10/25/2024
GBP 0.000292
GBP 0.000276
GBP 0.00033
GBP 0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,262
4.04%
Market CapGBP 1.37T
VolumeGBP 50.17B
2
GBP 2,502.35
5.25%
Market CapGBP 301.18B
VolumeGBP 21.53B
4
GBP 573.65
2.64%
Market CapGBP 83.68B
VolumeGBP 1.16B
5
GBP 165.65
5.17%
Market CapGBP 77.95B
VolumeGBP 3.53B
7
GBP 0.513893
1.04%
Market CapGBP 29.23B
VolumeGBP 1.33B
9
GBP 0.15836
7.34%
Market CapGBP 23.2B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3788
GBP 0.00021065
1.69%
Market CapGBP 379,145
VolumeGBP 98,658
3786
GBP 0.01599444
6.82%
Market CapGBP 379,074
VolumeGBP 997
3787
GBP 0.613396
8.80%
Market CapGBP 378,906
VolumeGBP 1,656
3785
GBP 0.00108065
5.27%
Market CapGBP 378,477
VolumeGBP 269,773
3791
Market CapGBP 377,936
VolumeGBP 85,265

Data provided by Coingecko API