BASED (BASED) Live Price

BASED logo
BASEDBASED
GBP 0.000454+ 6.15%
Market Cap
GBP 454,027
6.17%
Volume (24)
GBP 7,464
0.29%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0.000454

Price Change

GBP 0.00002631
6.15%
24h Low / 24h High
GBP 0.00041965 / GBP 0.00046104

Trading Volume

GBP 7,464.02
0.29%
Volume / Market Cap
0.016439595
Market Dominance
0.000014996492%
Market Rank
#4975

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 454,027
6.17%

Fully Diluted
Market Cap

GBP 454,027
3.13%

BASED Price Yesterday

Yesterday's Low / High
GBP 0.00043887988 / GBP 0.00044160395
Yesterday's Open / Close
GBP 0.00044160395 / GBP 0.00043887988
Yesterday's Change
3.13%
Yesterday's Volume
GBP 3,768.2085

BASED Price History

7d Low / 7d High
GBP 0.00050189902 / GBP 0.00062470703
30d Low / 30d High
GBP 0.00042120097 / GBP 0.00044160395
90d Low / 90d High
GBP 0.00037100225 / GBP 0.00044483371
52 Week Low / 52 Week High
GBP 0.00037100225 / GBP 0.0004485375
All Time HighNov 13, 2024 (10 months ago)
GBP 0.02062465
97.80%
All Time LowOct 4, 2024 (11 months ago)
GBP 0.00001273
3466.98%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000427
GBP 0
GBP 0.000442
GBP 0.000421
9/12/2025
GBP 0.000397
GBP 0.000427
GBP 0.00043
GBP 0.000397
9/11/2025
GBP 0.000385
GBP 0.000397
GBP 0.000395
GBP 0.000381
9/10/2025
GBP 0.000421
GBP 0.000385
GBP 0.000445
GBP 0.000371
9/9/2025
GBP 0.000424
GBP 0.000421
GBP 0.000449
GBP 0.000413
9/8/2025
GBP 0.00042
GBP 0.000424
GBP 0.000435
GBP 0.000415
9/7/2025
GBP 0.0004
GBP 0.00042
GBP 0.000417
GBP 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 8 minutes and 52 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,791
0.24%
Market CapGBP 2.31T
VolumeGBP 25.65B
2
GBP 4,632.23
1.99%
Market CapGBP 558.95B
VolumeGBP 24.79B
3
GBP 3.05
3.72%
Market CapGBP 181.86B
VolumeGBP 4.42B
5
GBP 245.95
1.45%
Market CapGBP 133.46B
VolumeGBP 8.3B
6
GBP 934.26
0.59%
Market CapGBP 130.04B
VolumeGBP 1.51B
8
GBP 0.285257
3.38%
Market CapGBP 43.05B
VolumeGBP 7.47B

Data provided by Coingecko API

More Cryptocurrencies

4972
GBP 0
1.24%
Market CapGBP 456,055
VolumeGBP 162
4973
GBP 0.00045525
17.88%
Market CapGBP 455,207
VolumeGBP 38,329
4974
GBP 0.00045588
32.39%
Market CapGBP 454,144
VolumeGBP 26,266
4976
GBP 0.282562
4.88%
Market CapGBP 453,907
VolumeGBP 18,854
Market CapGBP 452,833
VolumeGBP 0

Data provided by Coingecko API