BASED (BASED) Live Price

BASED logo
BASEDBASED
GBP 0.004608 -20.63%
Market Cap
GBP 4.63M
32.15%
Volume (24)
GBP 1,069,754
1.88%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0.00460772

Price Change

GBP -0.0011976241
20.63%
24h Low / 24h High
GBP 0.00411979 / GBP 0.00600678

Trading Volume

GBP 1,069,754
1.88%
Volume / Market Cap
0.23103705
Market Dominance
0.00018221934%
Market Rank
#2003

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 4,630,227
32.15%

Fully Diluted
Market Cap

GBP 4,630,227
8.34%

BASED Price Yesterday

Yesterday's Low / High
GBP 0.0048625423 / GBP 0.0052405134
Yesterday's Open / Close
GBP 0.0052405134 / GBP 0.0048625423
Yesterday's Change
8.79%
Yesterday's Volume
GBP 1,698,039.1

BASED Price History

7d Low / 7d High
GBP 0.0053975056 / GBP 0.019743899
30d Low / 30d High
GBP 0.0043200601 / GBP 0.0078803321
90d Low / 90d High
GBP 0.0043200601 / GBP 0.011158947
52 Week Low / 52 Week High
GBP 0.0043200601 / GBP 0.015567847
All Time HighNov 13, 2024 (7 days ago)
GBP 0.02062465
77.27%
All Time LowOct 4, 2024 (1 months ago)
GBP 0.00001273
36733.73%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005771
GBP 0
GBP 0.006963
GBP 0.00432
11/19/2024
GBP 0.007503
GBP 0.005771
GBP 0.008593
GBP 0.005783
11/18/2024
GBP 0.00864
GBP 0.007503
GBP 0.011159
GBP 0.007563
11/17/2024
GBP 0.009284
GBP 0.00864
GBP 0.010883
GBP 0.007894
11/16/2024
GBP 0.014063
GBP 0.009284
GBP 0.015289
GBP 0.008925
11/15/2024
GBP 0.007002
GBP 0.014063
GBP 0.015568
GBP 0.007002
11/14/2024
GBP 0.012452
GBP 0.007002
GBP 0.012904
GBP 0.00744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,032
2.68%
Market CapGBP 1.92T
VolumeGBP 102.18B
2
GBP 3,318.05
6.97%
Market CapGBP 400.64B
VolumeGBP 50.41B
4
GBP 248.2
4.77%
Market CapGBP 118.2B
VolumeGBP 11.86B
5
GBP 622.15
1.42%
Market CapGBP 90.88B
VolumeGBP 2.33B
6
GBP 1.12
0.02%
Market CapGBP 63.93B
VolumeGBP 7.19B
7
GBP 0.385745
1.28%
Market CapGBP 56.72B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1998
GBP 0.01032045
5.94%
Market CapGBP 4.66M
VolumeGBP 186,783
1995
GBP 0.02528862
6.84%
Market CapGBP 4.66M
VolumeGBP 14,236
2002
GBP 0.00045936
0.60%
Market CapGBP 4.63M
VolumeGBP 478,442
2008
GBP 0.00001094
3.98%
Market CapGBP 4.6M
VolumeGBP 141,423
2004
GBP 0.00000308
6.15%
Market CapGBP 4.6M
VolumeGBP 2,412

Data provided by Coingecko API