Цена BASEDD House (BASEDD) Текущая стоимость

BASEDD House logo
BASEDDBASEDD House
INR 0,238857+ 27.54%
Рыночная капитализация
INR 238,58M
25.64%
Объём (сутки)
INR 8 141 783
2.35%
В обращении
999 882 290 BASEDD
Дата эмиссии
-

Data provided by Coingecko API

BASEDD Статистика цены

BASEDD House Цена сегодня

BASEDD House Цена
INR 0,238857

Изменение цены

INR 0,051576
27.54%
24ч. мин. / 24ч. макс.
INR 0,17891 / INR 0,260399

Объем

INR 8 141 783
2.35%
Объем / Рыночная капитализация
0,03412639
Доминирование
0,000068240941%
Рейтинг
#2922

BASEDD House Предложение

В обращении
999 882 290,934 BASEDD
Общее предложение
999 882 290,934 BASEDD
Максимальное предложение
1 000 000 000 BASEDD

BASEDD House Рыночная капитализация

Рыночная капитализация
INR 238 577 330
25.64%

Разбавленная рыночная капитализация

INR 238 577 330
12.07%

BASEDD House Цена вчера

Вчерашняя мин. / макс цена
INR 0,21065472 / INR 0,21517279
Вчерашняя цена открытия / закрытия
INR 0,21065472 / INR 0,21517279
Вчерашнее изменение цены
12.18%
Вчерашний объем
INR 4 699 847,4

BASEDD House История цены

Мин. / макс цена за 7 дней
INR 0,001896309 / INR 0,0038329371
Мин. / максцена за 30 дней
INR 0,16810346 / INR 0,21712433
Мин. / макс цена за 90 дней
INR 0,16720612 / INR 0,24463183
Мин. / макс цена за 52 недели
INR 0,16720612 / INR 0,33611493
Исторический макс.июнь 18, 2025 (2 месяцев назад)
INR 0,500599
52.24%
Исторический мин.авг. 2, 2025 (29 дней назад)
INR 0,080977
195.28%

Data provided by Coingecko API

Конвертер BASEDD INR

BASEDD House
BASEDD HouseBASEDD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDD House в реальном времени (BASEDD к INR)

    BASEDDINR от TradingView

    BASEDD House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDD House (INR)

    Дата
    31.08.2025
    INR 0,174836
    INR 0
    INR 0,217124
    INR 0,174836
    30.08.2025
    INR 0,182889
    INR 0,174836
    INR 0,207948
    INR 0,167206
    29.08.2025
    INR 0,244632
    INR 0,182889
    INR 0,244632
    INR 0,180337
    28.08.2025
    INR 0,256321
    INR 0,244632
    INR 0,285682
    INR 0,200209
    27.08.2025
    INR 0,281701
    INR 0,256321
    INR 0,336115
    INR 0,260149
    26.08.2025
    INR 0,253586
    INR 0,281701
    INR 0,279489
    INR 0,21852
    25.08.2025
    INR 0,197221
    INR 0,253586
    INR 0,308318
    INR 0,192348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 1 second

    Explore Our Other Products for BASEDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 958
    0.55%
    КапитализацияINR 2,17T
    ОбъёмINR 36,66B
    2
    INR 4 408,03
    1.58%
    КапитализацияINR 531,94B
    ОбъёмINR 26,72B
    4
    INR 2,77
    1.49%
    КапитализацияINR 164,82B
    ОбъёмINR 6,48B
    5
    INR 852,94
    0.80%
    КапитализацияINR 118,7B
    ОбъёмINR 1,25B
    6
    INR 200,06
    1.30%
    КапитализацияINR 108,21B
    ОбъёмINR 6,74B
    9
    INR 0,21679
    0.39%
    КапитализацияINR 32,66B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2921
    INR 0,313329
    0.31%
    КапитализацияINR 239,23M
    ОбъёмINR 158,32M
    2923
    INR 0,122038
    0.71%
    КапитализацияINR 238,92M
    ОбъёмINR 5,61M
    2924
    INR 1,36
    8.89%
    КапитализацияINR 238,9M
    ОбъёмINR 260,46M
    2927
    INR 237,98
    2.33%
    КапитализацияINR 238M
    ОбъёмINR 1,43M
    2926
    INR 0,440152
    1.63%
    КапитализацияINR 237,98M
    ОбъёмINR 4,97M

    Data provided by Coingecko API