Цена BASEDD House (BASEDD) Текущая стоимость

BASEDD House logo
BASEDDBASEDD House
0,002343+ 2.33%
Рыночная капитализация
€2,38M
4.26%
Объём (сутки)
130 821
5.45%
В обращении
999 882 190 BASEDD
Дата эмиссии
-

Data provided by Coingecko API

BASEDD Статистика цены

BASEDD House Цена сегодня

BASEDD House Цена
€0,0023427

Изменение цены

€0,00005332
2.33%
24ч. мин. / 24ч. макс.
€0,00183036 / €0,00251289

Объем

€130 821
5.45%
Объем / Рыночная капитализация
0,055061197
Доминирование
0,000069388787%
Рейтинг
#2902

BASEDD House Предложение

В обращении
999 882 187,722 BASEDD
Общее предложение
999 882 187,722 BASEDD
Максимальное предложение
1 000 000 000 BASEDD

BASEDD House Рыночная капитализация

Рыночная капитализация
€2 375 920
4.26%

Разбавленная рыночная капитализация

€2 375 920
18.80%

BASEDD House Цена вчера

Вчерашняя мин. / макс цена
€0,0019180447 / €0,002082442
Вчерашняя цена открытия / закрытия
€0,002082442 / €0,0019180447
Вчерашнее изменение цены
17.12%
Вчерашний объем
€128 393,61

BASEDD House История цены

Мин. / макс цена за 7 дней
€0,001896309 / €0,0038329371
Мин. / максцена за 30 дней
€0,0018568773 / €0,002404017
Мин. / макс цена за 90 дней
€0,0016225104 / €0,002404017
Мин. / макс цена за 52 недели
€0,0016225104 / €0,0032955325
Исторический макс.июнь 18, 2025 (2 месяцев назад)
€0,00503288
51.50%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00080153
204.53%

Data provided by Coingecko API

Конвертер BASEDD EUR

BASEDD House
BASEDD HouseBASEDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDD House в реальном времени (BASEDD к EUR)

    BASEDDEUR от TradingView

    BASEDD House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDD House (EUR)

    Дата
    01.09.2025
    €0,002002
    €0
    €0,002404
    €0,001857
    31.08.2025
    €0,001697
    €0,002002
    €0,002106
    €0,001697
    30.08.2025
    €0,001775
    €0,001697
    €0,002018
    €0,001623
    29.08.2025
    €0,002391
    €0,001775
    €0,002391
    €0,001749
    28.08.2025
    €0,002511
    €0,002391
    €0,002798
    €0,001963
    27.08.2025
    €0,002762
    €0,002511
    €0,003296
    €0,002549
    26.08.2025
    €0,002492
    €0,002762
    €0,002739
    €0,002141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for BASEDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 851
    0.22%
    Капитализация€2,17T
    Объём€41,42B
    2
    4 279,68
    2.81%
    Капитализация€516,58B
    Объём€29,77B
    4
    2,77
    0.06%
    Капитализация€164,8B
    Объём€6,4B
    5
    841,62
    1.31%
    Капитализация€117,29B
    Объём€1,42B
    6
    198,24
    0.64%
    Капитализация€107,07B
    Объём€6,68B
    10
    0,21
    4.02%
    Капитализация€31,25B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2899
    0,00238264
    10.11%
    Капитализация€2,38M
    Объём€464 196
    2900
    0,00106096
    2.13%
    Капитализация€2,38M
    Объём€18 770
    2901
    0,00236943
    2.16%
    Капитализация€2,38M
    Объём€2 435
    2903
    0,2
    0.10%
    Капитализация€2,38M
    Объём€272 804
    2904
    0,00238393
    3.96%
    Капитализация€2,37M
    Объём€114 279

    Data provided by Coingecko API