Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000341+ 6.04%
Market Cap
GBP 352,235
7.60%
Volume (24)
GBP 5,467
3.17%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.00034124

Price Change

GBP 0.00001945
6.04%
24h Low / 24h High
GBP 0.00031955 / GBP 0.00037324

Trading Volume

GBP 5,466.79
3.17%
Volume / Market Cap
0.015520292
Market Dominance
0.00001197406%
Market Rank
#4649

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 352,235
7.60%

Fully Diluted
Market Cap

GBP 352,235
8.41%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.00032343524 / GBP 0.00032637348
Yesterday's Open / Close
GBP 0.00032343524 / GBP 0.00032637348
Yesterday's Change
5.03%
Yesterday's Volume
GBP 921.82163

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00038078172 / GBP 0.00060243701
30d Low / 30d High
GBP 0.00032031847 / GBP 0.00034193089
90d Low / 90d High
GBP 0.00031014747 / GBP 0.00040434624
52 Week Low / 52 Week High
GBP 0.00031014747 / GBP 0.00048484974
All Time HighMar 8, 2024 (11 months ago)
GBP 0.00642711
94.49%
All Time LowNov 15, 2024 (2 months ago)
GBP 0.00023189
52.60%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to GBP)

DOGGBP by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000328
GBP 0
GBP 0.000337
GBP 0.00032
2/4/2025
GBP 0.00035
GBP 0.000328
GBP 0.00035
GBP 0.000321
2/3/2025
GBP 0.000363
GBP 0.00035
GBP 0.000363
GBP 0.00031
2/2/2025
GBP 0.000409
GBP 0.000363
GBP 0.000422
GBP 0.00037
2/1/2025
GBP 0.000467
GBP 0.000409
GBP 0.00047
GBP 0.000415
1/31/2025
GBP 0.000452
GBP 0.000467
GBP 0.000485
GBP 0.000446
1/30/2025
GBP 0.000412
GBP 0.000452
GBP 0.000465
GBP 0.000409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,916
0.84%
Market CapGBP 1.92T
VolumeGBP 45.87B
2
GBP 2,703.09
1.67%
Market CapGBP 325.8B
VolumeGBP 30.88B
4
GBP 2.33
2.81%
Market CapGBP 134.65B
VolumeGBP 6.81B
5
GBP 191.15
3.39%
Market CapGBP 93.14B
VolumeGBP 4.31B
6
GBP 577.67
2.28%
Market CapGBP 84.28B
VolumeGBP 975.51M
8
GBP 0.249564
2.97%
Market CapGBP 36.92B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4646
GBP 0.00077252
0%
Market CapGBP 356,717
VolumeGBP 189
4647
Market CapGBP 352,987
VolumeGBP 1,091
4648
GBP 0.00035389
3.56%
Market CapGBP 353,883
VolumeGBP 3
4652
GBP 0.00000351
8.99%
Market CapGBP 351,888
VolumeGBP 10,865
4653
GBP 0.03517716
6.43%
Market CapGBP 351,772
VolumeGBP 531

Data provided by Coingecko API