Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000194 -1.30%
Market Cap
GBP 194,202
1.28%
Volume (24)
GBP 23
0.46%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.0001942

Price Change

GBP -0.0000025541954
1.30%
24h Low / 24h High
GBP 0.00019249 / GBP 0.00020084

Trading Volume

GBP 23.12
0.46%
Volume / Market Cap
0.0001190513
Market Dominance
0.0000065730549%
Market Rank
#6024

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 194,202
1.28%

Fully Diluted
Market Cap

GBP 194,202
0.33%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.00019459968 / GBP 0.00019510121
Yesterday's Open / Close
GBP 0.00019510121 / GBP 0.00019459968
Yesterday's Change
0.33%
Yesterday's Volume
GBP 83.559617

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00024068348 / GBP 0.00028778361
30d Low / 30d High
GBP 0.0001897787 / GBP 0.00020007259
90d Low / 90d High
GBP 0.00017850194 / GBP 0.00020184781
52 Week Low / 52 Week High
GBP 0.00017850194 / GBP 0.00021448369
All Time HighMar 8, 2024 (1 years ago)
GBP 0.00642711
96.98%
All Time LowJul 19, 2025 (1 months ago)
GBP 0.0000696
178.79%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basic Dog Meme Price Chart (DOG to GBP)

    DOGGBP by TradingView

    Basic Dog Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000197
    GBP 0
    GBP 0.0002
    GBP 0.00019
    8/27/2025
    GBP 0.0002
    GBP 0.000197
    GBP 0.000202
    GBP 0.000198
    8/26/2025
    GBP 0.00018
    GBP 0.0002
    GBP 0.000199
    GBP 0.000179
    8/25/2025
    GBP 0.000204
    GBP 0.00018
    GBP 0.000205
    GBP 0.000191
    8/24/2025
    GBP 0.000207
    GBP 0.000204
    GBP 0.000214
    GBP 0.000203
    8/23/2025
    GBP 0.000202
    GBP 0.000207
    GBP 0.000206
    GBP 0.000195
    8/22/2025
    GBP 0.000184
    GBP 0.000202
    GBP 0.000211
    GBP 0.000184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 50 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,572
    0.07%
    Market CapGBP 2.22T
    VolumeGBP 34.49B
    2
    GBP 4,462.14
    1.30%
    Market CapGBP 537.69B
    VolumeGBP 28.63B
    3
    GBP 2.94
    1.43%
    Market CapGBP 174.9B
    VolumeGBP 5.55B
    5
    GBP 873.5
    2.10%
    Market CapGBP 121.61B
    VolumeGBP 1.64B
    6
    GBP 213.69
    3.68%
    Market CapGBP 115.4B
    VolumeGBP 12.38B
    9
    GBP 0.220559
    0.33%
    Market CapGBP 33.22B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6021
    GBP 0.00019488
    0%
    Market CapGBP 194,882
    VolumeGBP 195
    6022
    GBP 0.00000922
    3.84%
    Market CapGBP 194,331
    VolumeGBP 3,297
    6023
    GBP 0.00228661
    19.49%
    Market CapGBP 194,296
    VolumeGBP 51
    6025
    GBP 0.00019425
    0%
    Market CapGBP 194,253
    VolumeGBP 21
    6026
    GBP 0.00000195
    0.26%
    Market CapGBP 194,076
    VolumeGBP 3

    Data provided by Coingecko API