Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000151+ 4.40%
Market Cap
GBP 151,096
4.22%
Volume (24)
GBP 62
0.55%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.0001511

Price Change

GBP 0.00000637
4.40%
24h Low / 24h High
GBP 0.0001444 / GBP 0.00015143

Trading Volume

GBP 62.05
0.55%
Volume / Market Cap
0.00041066607
Market Dominance
0.0000052752538%
Market Rank
#6094

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 151,096
4.22%

Fully Diluted
Market Cap

GBP 151,096
2.82%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.0001465477 / GBP 0.00014736078
Yesterday's Open / Close
GBP 0.00014736078 / GBP 0.0001465477
Yesterday's Change
2.82%
Yesterday's Volume
GBP 302.44993

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00018198577 / GBP 0.00026369151
30d Low / 30d High
GBP 0.00014170142 / GBP 0.00015214842
90d Low / 90d High
GBP 0.0001370169 / GBP 0.00015250143
52 Week Low / 52 Week High
GBP 0.0001370169 / GBP 0.0001993223
All Time HighMar 8, 2024 (1 years ago)
GBP 0.00642711
97.64%
All Time LowJul 19, 2025 (18 days ago)
GBP 0.0000696
117.55%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to GBP)

DOGGBP by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (GBP)

Date
8/5/2025
GBP 0.000151
GBP 0
GBP 0.000151
GBP 0.000142
8/4/2025
GBP 0.000148
GBP 0.000151
GBP 0.000152
GBP 0.000145
8/3/2025
GBP 0.000147
GBP 0.000148
GBP 0.000152
GBP 0.000137
8/2/2025
GBP 0.000151
GBP 0.000147
GBP 0.000153
GBP 0.000148
8/1/2025
GBP 0.000176
GBP 0.000151
GBP 0.000178
GBP 0.00015
7/31/2025
GBP 0.000195
GBP 0.000176
GBP 0.000199
GBP 0.00017
7/30/2025
GBP 0.000188
GBP 0.000195
GBP 0.000194
GBP 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,179
2.08%
Market CapGBP 2.29T
VolumeGBP 32.55B
2
GBP 3,636.92
2.14%
Market CapGBP 438.24B
VolumeGBP 22.95B
3
GBP 2.98
0.19%
Market CapGBP 176.62B
VolumeGBP 4.78B
5
GBP 768.02
2.65%
Market CapGBP 106.97B
VolumeGBP 1.01B
6
GBP 168.33
2.51%
Market CapGBP 90.39B
VolumeGBP 4.14B
10
GBP 0.203269
2.55%
Market CapGBP 30.51B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6092
GBP 0.00940951
11.38%
Market CapGBP 151,057
VolumeGBP 210
6093
GBP 0.00036053
1.30%
Market CapGBP 150,944
VolumeGBP 62,321
6107
GBP 0.00015673
3.57%
Market CapGBP 150,878
VolumeGBP 864
6095
GBP 0.00015901
2.87%
Market CapGBP 150,469
VolumeGBP 19
6096
GBP 0.00377283
0%
Market CapGBP 148,723
VolumeGBP 22

Data provided by Coingecko API