Basic Dog Meme (DOG) Canlı Fiyat

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0,000173+ 7.27%
Piyasa değeri
GBP 172.515
6.56%
Hacim (24s)
GBP 159
62.46%
Dolaşımdaki miktar
1.000.000.000 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / Basic Dog Meme Fiyatı Bugün

Basic Dog Meme Fiyatı
GBP 0,00017252

Fiyat Değişimi

GBP 0,00001169
7.27%
24s Düşük / 24s Yüksek
GBP 0,00016014 / GBP 0,00017368

Alım Satım Hacmi

GBP 158,56
62.46%
Hacim / Piyasa Değeri
0,00091910848
Piyasa hakimiyeti
0,0000058906568%
Piyasa sıralaması
#6192

Basic Dog Meme Arzı

Daloşımdaki Arz
1.000.000.000 DOG
Toplam Arz
1.000.000.000 DOG
Maks Arz
1.000.000.000 DOG

Basic Dog Meme piyasa değeri

Piyasa Değeri
GBP 172.515
6.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 172.515
2.56%

Dünkü Basic Dog Meme Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016414974 / GBP 0,00017228256
Dünkü Açılış / Kapanış
GBP 0,00017228256 / GBP 0,00016414974
Dünkü Değişim
2.56%
Dünkü Hacim
GBP 155,56545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021540322 / GBP 0,00026584376
30g Düşük/30g Yüksek
GBP 0,00016014433 / GBP 0,00017517055
90g Düşük/90g Yüksek
GBP 0,00015911514 / GBP 0,00019540521
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015911514 / GBP 0,0002001309
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,00642711
97.32%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
GBP 0,0000696
147.87%

Data provided by Coingecko API

DOG'den GBP'ye Dönüştürücü

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Basic Dog Meme Fiyat Tablosu (DOG'den GBP'ye)

    DOGGBP TradingView tarafından

    Basic Dog Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000163
    GBP 0
    GBP 0,000173
    GBP 0,00016
    03.09.2025
    GBP 0,000168
    GBP 0,000163
    GBP 0,000175
    GBP 0,000163
    02.09.2025
    GBP 0,000161
    GBP 0,000168
    GBP 0,000169
    GBP 0,000161
    01.09.2025
    GBP 0,000192
    GBP 0,000161
    GBP 0,000195
    GBP 0,000159
    31.08.2025
    GBP 0,000189
    GBP 0,000192
    GBP 0,0002
    GBP 0,000189
    30.08.2025
    GBP 0,000188
    GBP 0,000189
    GBP 0,000189
    GBP 0,000185
    29.08.2025
    GBP 0,000195
    GBP 0,000188
    GBP 0,000195
    GBP 0,000186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 5 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.521
    0.67%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,91B
    2
    GBP 4.335,51
    0.97%
    Piyasa değeriGBP 523,31B
    HacimGBP 28,87B
    4
    GBP 2,82
    0.65%
    Piyasa değeriGBP 167,54B
    HacimGBP 4,49B
    5
    GBP 846,07
    0.17%
    Piyasa değeriGBP 117,74B
    HacimGBP 856,08M
    6
    GBP 204,23
    1.27%
    Piyasa değeriGBP 110,45B
    HacimGBP 4,91B
    9
    GBP 0,214331
    0.62%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6188
    GBP 0,00000017
    2.28%
    Piyasa değeriGBP 172.922
    HacimGBP 37.468
    6189
    GBP 0,00017278
    7.51%
    Piyasa değeriGBP 172.592
    HacimGBP 3.971
    6191
    GBP 0
    1.21%
    Piyasa değeriGBP 172.568
    HacimGBP 15
    6193
    GBP 0,00003087
    3.01%
    Piyasa değeriGBP 172.041
    HacimGBP 73
    6194
    GBP 0,00091445
    0.46%
    Piyasa değeriGBP 171.868
    HacimGBP 14

    Data provided by Coingecko API