BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
GBP 0.096323 -0.80%
Market Cap
GBP 15.58M
0.78%
Volume (24)
GBP 259,034
0.52%
Circulating Supply
161,711,650 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
GBP 0.096323

Price Change

GBP -0.00077295822
0.80%
24h Low / 24h High
GBP 0.095665 / GBP 0.097286

Trading Volume

GBP 259,034
0.52%
Volume / Market Cap
0.016629744
Market Dominance
0.0005444524%
Market Rank
#1251

BBAChain Supply

Circulating Supply
161,711,652.53 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
GBP 15,576,548
0.78%

Fully Diluted
Market Cap

GBP 28,511,602
0.73%

BBAChain Price Yesterday

Yesterday's Low / High
GBP 0.096916067 / GBP 0.097143284
Yesterday's Open / Close
GBP 0.097143284 / GBP 0.096916067
Yesterday's Change
0.73%
Yesterday's Volume
GBP 204,399.82

BBAChain Price History

7d Low / 7d High
GBP 0.12748119 / GBP 0.15388426
30d Low / 30d High
GBP 0.096856723 / GBP 0.099614122
90d Low / 90d High
GBP 0.096856723 / GBP 0.1026531
52 Week Low / 52 Week High
GBP 0.096856723 / GBP 0.11806796
All Time HighDec 24, 2024 (7 months ago)
GBP 1.68
94.26%
All Time LowApr 11, 2025 (3 months ago)
GBP 0.02825742
240.87%

Data provided by Coingecko API

BBA to GBP converter

BBAChain
BBAChainBBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to GBP)

BBAGBP by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (GBP)

Date
8/5/2025
GBP 0.099187
GBP 0
GBP 0.099187
GBP 0.096857
8/4/2025
GBP 0.101349
GBP 0.099187
GBP 0.101799
GBP 0.099049
8/3/2025
GBP 0.101763
GBP 0.101349
GBP 0.10256
GBP 0.10151
8/2/2025
GBP 0.102577
GBP 0.101763
GBP 0.102729
GBP 0.101752
8/1/2025
GBP 0.111238
GBP 0.102577
GBP 0.111238
GBP 0.102488
7/31/2025
GBP 0.115636
GBP 0.111238
GBP 0.116125
GBP 0.11173
7/30/2025
GBP 0.118068
GBP 0.115636
GBP 0.118068
GBP 0.115209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,468
1.64%
Market CapGBP 2.3T
VolumeGBP 32.54B
2
GBP 3,679.9
2.78%
Market CapGBP 444.19B
VolumeGBP 23.75B
3
GBP 3.01
1.51%
Market CapGBP 178.65B
VolumeGBP 4.41B
5
GBP 773.05
3.03%
Market CapGBP 107.66B
VolumeGBP 1.02B
6
GBP 168.65
3.06%
Market CapGBP 90.71B
VolumeGBP 4.17B
10
GBP 0.206026
3.63%
Market CapGBP 30.97B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1248
GBP 0.01563705
4.48%
Market CapGBP 15.65M
VolumeGBP 1.48M
1249
GBP 0.114043
4.83%
Market CapGBP 15.61M
VolumeGBP 5
1250
GBP 128.95
2.00%
Market CapGBP 15.59M
VolumeGBP 14
1252
GBP 0.01554231
18.70%
Market CapGBP 15.55M
VolumeGBP 3.59M
1254
GBP 0.193487
3.49%
Market CapGBP 15.48M
VolumeGBP 3.96M

Data provided by Coingecko API