BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.008026+ 7.20%
Market Cap
€80.25M
6.86%
Volume (24)
22,767
1.33%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.0080262

Price Change

€0.0005388
7.20%
24h Low / 24h High
€0.00732147 / €0.0080174

Trading Volume

€22,767
1.33%
Volume / Market Cap
0.00028371459
Market Dominance
0.0023530284%
Market Rank
#636

BCGame Coin Supply

Circulating Supply
9,999,999,997.002 BC
Total Supply
9,999,999,997.002 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€80,246,137
6.86%

Fully Diluted
Market Cap

€80,246,137
7.82%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0074329303 / €0.0074522534
Yesterday's Open / Close
€0.0074522534 / €0.0074329303
Yesterday's Change
7.84%
Yesterday's Volume
€19,253.337

BCGame Coin Price History

7d Low / 7d High
€0.0067079976 / €0.007923707
30d Low / 30d High
€0.0073084848 / €0.0076711689
90d Low / 90d High
€0.0069461571 / €0.0076711689
52 Week Low / 52 Week High
€0.0065712484 / €0.0076711689
All Time HighJan 18, 2025 (0 days ago)
€0.0080174
0.88%
All Time LowJan 9, 2025 (8 days ago)
€0.00647333
22.76%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
1/17/2025
€0.007389
€0
€0.007671
€0.007341
1/16/2025
€0.00736
€0.007389
€0.007548
€0.007116
1/15/2025
€0.007044
€0.00736
€0.007382
€0.006958
1/14/2025
€0.006974
€0.007044
€0.007201
€0.006842
1/13/2025
€0.007101
€0.006974
€0.007189
€0.006571
1/12/2025
€0.007154
€0.007101
€0.007251
€0.007
1/11/2025
€0.006794
€0.007154
€0.007265
€0.006722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,074
0.97%
Market Cap€2.04T
Volume€52.74B
2
3,281.13
3.38%
Market Cap€395.7B
Volume€30.13B
3
3.12
4.40%
Market Cap€179.86B
Volume€10.37B
5
237.65
10.53%
Market Cap€115.65B
Volume€12.35B
6
701.46
2.46%
Market Cap€102.34B
Volume€1.3B
7
0.4
3.76%
Market Cap€58.72B
Volume€8.61B

Data provided by Coingecko API

More Cryptocurrencies

633
Market Cap€80.58M
Volume€7,387
634
0.62
7.32%
Market Cap€80.28M
Volume€34.16M
635
0.57
4.02%
Market Cap€80.25M
Volume€15.45M
637
0.12
7.98%
Market Cap€79.42M
Volume€1.71M
638
0.66
4.89%
Market Cap€79.34M
Volume€11.8M

Data provided by Coingecko API