BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.007451 -1.29%
Market Cap
€74.31M
1.13%
Volume (24)
48,444
1.59%
Circulating Supply
9,990,151,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00745072

Price Change

€-0.000097255222
1.29%
24h Low / 24h High
€0.00735203 / €0.00778546

Trading Volume

€48,444
1.59%
Volume / Market Cap
0.00065193899
Market Dominance
0.002203376%
Market Rank
#583

BCGame Coin Supply

Circulating Supply
9,990,151,769.802 BC
Total Supply
9,990,151,769.802 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€74,307,567
1.13%

Fully Diluted
Market Cap

€74,307,567
0.53%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0074488534 / €0.0075071374
Yesterday's Open / Close
€0.0074488534 / €0.0075071374
Yesterday's Change
0.36%
Yesterday's Volume
€24,683.724

BCGame Coin Price History

7d Low / 7d High
€0.0059497951 / €0.0099778824
30d Low / 30d High
€0.0074488534 / €0.0077518277
90d Low / 90d High
€0.0053356199 / €0.0085687959
52 Week Low / 52 Week High
€0.0050894309 / €0.0085687959
All Time HighJun 3, 2025 (1 months ago)
€0.00964226
22.78%
All Time LowApr 7, 2025 (3 months ago)
€0.0026492
181.07%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
7/20/2025
€0.007625
€0
€0.007752
€0.007449
7/19/2025
€0.007689
€0.007625
€0.007712
€0.00751
7/18/2025
€0.00544
€0.007689
€0.008569
€0.00542
7/17/2025
€0.005388
€0.00544
€0.005573
€0.005262
7/16/2025
€0.005343
€0.005388
€0.005432
€0.005228
7/15/2025
€0.005132
€0.005343
€0.005284
€0.005089
7/14/2025
€0.005113
€0.005132
€0.005317
€0.005113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,341
0.98%
Market Cap€2.33T
Volume€48.21B
2
3,757.28
0.06%
Market Cap€452.32B
Volume€41.11B
3
3.57
0.73%
Market Cap€210.76B
Volume€8.86B
5
761.36
1.34%
Market Cap€111.04B
Volume€2.08B
6
194.51
6.43%
Market Cap€104.56B
Volume€24.83B
8
0.27
0.14%
Market Cap€40.78B
Volume€22.33B

Data provided by Coingecko API

More Cryptocurrencies

580
0.28
2.36%
Market Cap€74.83M
Volume€28.87M
581
0.07
2.00%
Market Cap€74.57M
Volume€7.55M
582
0.01
1.25%
Market Cap€74.43M
Volume€49,075
584
0.17
4.23%
Market Cap€74.24M
Volume€26.07M
585
0.02
1.23%
Market Cap€74.07M
Volume€4.55M

Data provided by Coingecko API