BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
0.004117+ 0.70%
Market Cap
€41.18M
0.89%
Volume (24)
77,651
1.81%
Circulating Supply
9,999,170,400 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
€0.00411728

Price Change

€0.00002868
0.70%
24h Low / 24h High
€0.00401213 / €0.00437685

Trading Volume

€77,651
1.81%
Volume / Market Cap
0.0018857022
Market Dominance
0.0012948772%
Market Rank
#792

BCGame Coin Supply

Circulating Supply
9,999,170,432.027 BC
Total Supply
9,999,170,432.027 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
€41,178,824
0.89%

Fully Diluted
Market Cap

€41,178,824
1.60%

BCGame Coin Price Yesterday

Yesterday's Low / High
€0.0040327478 / €0.0040743239
Yesterday's Open / Close
€0.0040743239 / €0.0040327478
Yesterday's Change
1.57%
Yesterday's Volume
€93,254.493

BCGame Coin Price History

7d Low / 7d High
€0.0042039056 / €0.0068301498
30d Low / 30d High
€0.0040327478 / €0.0043737329
90d Low / 90d High
€0.0040327478 / €0.0060617467
52 Week Low / 52 Week High
€0.0040327478 / €0.0065254158
All Time HighJan 19, 2025 (1 months ago)
€0.00838699
50.92%
All Time LowFeb 19, 2025 (0 days ago)
€0.00401213
2.59%

Data provided by Coingecko API

BC to EUR converter

BCGame Coin
BCGame CoinBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to EUR)

BCEUR by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (EUR)

Date
2/19/2025
€0.004172
€0
€0.004374
€0.004033
2/18/2025
€0.004509
€0.004172
€0.004656
€0.004153
2/17/2025
€0.005915
€0.004509
€0.00595
€0.004384
2/16/2025
€0.006007
€0.005915
€0.006062
€0.005888
2/15/2025
€0.006133
€0.006007
€0.006147
€0.005937
2/14/2025
€0.005863
€0.006133
€0.006525
€0.005863
2/13/2025
€0.005853
€0.005863
€0.005898
€0.005717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
2.00%
Market Cap€1.93T
Volume€28.96B
2
2,738.62
2.30%
Market Cap€330.23B
Volume€14.74B
3
2.71
7.41%
Market Cap€156.81B
Volume€4.54B
5
651.39
0.50%
Market Cap€95.03B
Volume€1.06B
6
172.75
4.86%
Market Cap€84.44B
Volume€4.08B
8
0.26
2.40%
Market Cap€37.89B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€41.33M
Volume€6.77M
Market Cap€41.22M
Volume€4,485
791
0.01
1.73%
Market Cap€41.18M
Volume€1.17M
793
0.58
3.60%
Market Cap€40.77M
Volume€4.87M
794
0.00434289
2.33%
Market Cap€40.76M
Volume€43

Data provided by Coingecko API