Цена BCGame Coin (BC) Текущая стоимость

BCGame Coin logo
BCBCGame Coin
GBP 0,005557 -2.32%
Рыночная капитализация
GBP 55,5M
2.03%
Объём (сутки)
GBP 9 381
1.37%
В обращении
9 989 957 300 BC
Дата эмиссии
-

Data provided by Coingecko API

BC Статистика цены

BCGame Coin Цена сегодня

BCGame Coin Цена
GBP 0,00555715

Изменение цены

GBP -0,00013225282
2.32%
24ч. мин. / 24ч. макс.
GBP 0,00548025 / GBP 0,00639993

Объем

GBP 9 381,37
1.37%
Объем / Рыночная капитализация
0,00016902332
Доминирование
0,0018785952%
Рейтинг
#605

BCGame Coin Предложение

В обращении
9 989 957 327,283 BC
Общее предложение
9 989 957 327,283 BC
Максимальное предложение
10 000 000 000 BC

BCGame Coin Рыночная капитализация

Рыночная капитализация
GBP 55 503 407
2.03%

Разбавленная рыночная капитализация

GBP 55 503 407
1.75%

BCGame Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0056383891 / GBP 0,005671622
Вчерашняя цена открытия / закрытия
GBP 0,0056383891 / GBP 0,005671622
Вчерашнее изменение цены
1.73%
Вчерашний объем
GBP 4 530,5987

BCGame Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0074264693 / GBP 0,0091213195
Мин. / максцена за 30 дней
GBP 0,005598171 / GBP 0,0058306397
Мин. / макс цена за 90 дней
GBP 0,0055502543 / GBP 0,0067419242
Мин. / макс цена за 52 недели
GBP 0,0055502543 / GBP 0,0067543735
Исторический макс.июнь 3, 2025 (2 месяцев назад)
GBP 0,00814072
31.75%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0022598
145.86%

Data provided by Coingecko API

Конвертер BC GBP

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BCGame Coin в реальном времени (BC к GBP)

    BCGBP от TradingView

    BCGame Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BCGame Coin (GBP)

    Дата
    31.08.2025
    GBP 0,005658
    GBP 0
    GBP 0,005831
    GBP 0,005638
    30.08.2025
    GBP 0,005719
    GBP 0,005658
    GBP 0,005747
    GBP 0,005588
    29.08.2025
    GBP 0,006667
    GBP 0,005719
    GBP 0,006682
    GBP 0,00555
    28.08.2025
    GBP 0,006425
    GBP 0,006667
    GBP 0,006754
    GBP 0,006425
    27.08.2025
    GBP 0,006514
    GBP 0,006425
    GBP 0,00671
    GBP 0,006482
    26.08.2025
    GBP 0,006368
    GBP 0,006514
    GBP 0,006603
    GBP 0,006362
    25.08.2025
    GBP 0,006603
    GBP 0,006368
    GBP 0,006741
    GBP 0,006073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 22 seconds

    Explore Our Other Products for BC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 045
    0.67%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,82B
    2
    GBP 4 389,61
    1.15%
    КапитализацияGBP 530,97B
    ОбъёмGBP 23,72B
    4
    GBP 2,73
    3.39%
    КапитализацияGBP 162,94B
    ОбъёмGBP 5,01B
    5
    GBP 855,62
    0.34%
    КапитализацияGBP 119,07B
    ОбъёмGBP 971,87M
    6
    GBP 198,92
    2.16%
    КапитализацияGBP 107,68B
    ОбъёмGBP 5,87B
    10
    GBP 0,210493
    3.43%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    602
    GBP 0,737023
    0.31%
    КапитализацияGBP 55,58M
    ОбъёмGBP 1,32M
    603
    GBP 0,738779
    0.23%
    КапитализацияGBP 55,77M
    ОбъёмGBP 7,54M
    604
    GBP 0,738929
    0.21%
    КапитализацияGBP 55,73M
    ОбъёмGBP 0
    606
    GBP 0,069533
    5.23%
    КапитализацияGBP 55,43M
    ОбъёмGBP 1,49M
    КапитализацияGBP 55,23M
    ОбъёмGBP 11,94M

    Data provided by Coingecko API