Цена BCGame Coin (BC) Текущая стоимость

BCGame Coin logo
BCBCGame Coin
BRL 0,040948 -3.20%
Рыночная капитализация
BRL 409,07M
3.59%
Объём (сутки)
BRL 85 470
0.76%
В обращении
9 989 959 400 BC
Дата эмиссии
-

Data provided by Coingecko API

BC Статистика цены

BCGame Coin Цена сегодня

BCGame Coin Цена
BRL 0,04094834

Изменение цены

BRL -0,001353308
3.20%
24ч. мин. / 24ч. макс.
BRL 0,04065521 / BRL 0,0424494

Объем

BRL 85 470
0.76%
Объем / Рыночная капитализация
0,00020893618
Доминирование
0,001889992%
Рейтинг
#613

BCGame Coin Предложение

В обращении
9 989 959 430,678 BC
Общее предложение
9 989 959 430,678 BC
Максимальное предложение
10 000 000 000 BC

BCGame Coin Рыночная капитализация

Рыночная капитализация
BRL 409 072 290
3.59%

Разбавленная рыночная капитализация

BRL 409 072 290
0.93%

BCGame Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,041245041 / BRL 0,041422806
Вчерашняя цена открытия / закрытия
BRL 0,041245041 / BRL 0,041422806
Вчерашнее изменение цены
0.93%
Вчерашний объем
BRL 899 344,72

BCGame Coin История цены

Мин. / макс цена за 7 дней
BRL 0,0074952387 / BRL 0,0091213195
Мин. / максцена за 30 дней
BRL 0,040694649 / BRL 0,048864773
Мин. / макс цена за 90 дней
BRL 0,040694649 / BRL 0,049431167
Мин. / макс цена за 52 недели
BRL 0,040694649 / BRL 0,049431167
Исторический макс.июнь 3, 2025 (2 месяцев назад)
BRL 0,062408
34.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,01701902
140.24%

Data provided by Coingecko API

Конвертер BC BRL

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BCGame Coin в реальном времени (BC к BRL)

    BCBRL от TradingView

    BCGame Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BCGame Coin (BRL)

    Дата
    29.08.2025
    BRL 0,048759
    BRL 0
    BRL 0,048865
    BRL 0,040695
    28.08.2025
    BRL 0,047013
    BRL 0,048759
    BRL 0,049431
    BRL 0,047013
    27.08.2025
    BRL 0,047685
    BRL 0,047013
    BRL 0,049157
    BRL 0,047431
    26.08.2025
    BRL 0,046345
    BRL 0,047685
    BRL 0,048356
    BRL 0,046345
    25.08.2025
    BRL 0,04837
    BRL 0,046345
    BRL 0,049359
    BRL 0,044222
    24.08.2025
    BRL 0,048177
    BRL 0,04837
    BRL 0,049205
    BRL 0,047419
    23.08.2025
    BRL 0,04846
    BRL 0,048177
    BRL 0,049283
    BRL 0,047535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 35 seconds

    Explore Our Other Products for BC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 264
    2.14%
    КапитализацияBRL 2,16T
    ОбъёмBRL 45,25B
    2
    BRL 4 341,74
    1.30%
    КапитализацияBRL 524,76B
    ОбъёмBRL 29,94B
    4
    BRL 2,78
    3.52%
    КапитализацияBRL 165,68B
    ОбъёмBRL 6,6B
    5
    BRL 852,92
    1.21%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,18B
    6
    BRL 198,31
    6.00%
    КапитализацияBRL 107,94B
    ОбъёмBRL 9,63B
    9
    BRL 0,21
    2.03%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    614
    BRL 0,68
    1.40%
    КапитализацияBRL 409,58M
    ОбъёмBRL 68,16M
    КапитализацияBRL 409,57M
    ОбъёмBRL 0
    609
    BRL 1,15
    0.98%
    КапитализацияBRL 409,08M
    ОбъёмBRL 40,63M
    616
    BRL 0,49
    3.44%
    КапитализацияBRL 408,98M
    ОбъёмBRL 53,73M
    618
    BRL 2,02
    1.71%
    КапитализацияBRL 405,47M
    ОбъёмBRL 16,68M

    Data provided by Coingecko API