Beam Bridged AVAX (Beam) (AVAX) Valor real atual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
JPY 3 623,43+ 4.53%
Capitalização de mercado
JPY 32,47M
4.05%
Volume (24)
JPY 583 896
0.41%
Fornecimento em circulação
8 976 AVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVAX

Beam Bridged AVAX (Beam) Preço hoje

Beam Bridged AVAX (Beam) Preço
JPY 3 623,43

Alteração de preço

JPY 156,92
4.53%
24h Baixo / 24h Alto
JPY 3 437,47 / JPY 3 633,49

Volume

JPY 583 896
0.41%
Volume / Limite de mercado
0,01798274
Dominio de mercado
0,0000056724067%
Posição de mercado
#6272

Fornecimento de Beam Bridged AVAX (Beam)

Fornecimento em circulação
8 975,517 AVAX
Fornecimento total
8 975,517 AVAX
Fornecimento máximo
0 AVAX

Beam Bridged AVAX (Beam) Capitalização de mercado

Capitalização de mercado
JPY 32 469 801
4.05%

Totalmente diluído
Limite de mercado

JPY 32 469 801
1.93%

Beam Bridged AVAX (Beam) Preço Ontem

Baixa / Alta de ontem
JPY 3 537,1653 / JPY 3 561,1323
Abertura / Fecho de Ontem
JPY 3 561,1323 / JPY 3 537,1653
A mudança de ontem
2.09%
Volume de ontem
JPY 916 898,42

Histórico do preço do Beam Bridged AVAX (Beam)

7 dias Baixa / 7 dias Alta
JPY 22,486051 / JPY 26,426234
30 dias Baixa / 30 dias Alta
JPY 3 386,7211 / JPY 3 561,1323
90 dias Baixa / 90 dias Alta
JPY 3 386,7211 / JPY 3 900,6443
52 Semana Baixa / 52 Semana Alta
JPY 3 281,3608 / JPY 3 900,6443
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 9 578,04
62.15%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2 131,12
70.11%

Data provided by Coingecko API

AVAX para JPY

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged AVAX (Beam) para Japanese yen Gráfico de Preço (AVAX para JPY)

    AVAXJPY de TradingView

    Beam Bridged AVAX (Beam) Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Bridged AVAX (Beam) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 3 434,929335
    JPY 0
    JPY 3 561,132333
    JPY 3 411,60036
    25/08/2025
    JPY 3 797,124146
    JPY 3 434,929335
    JPY 3 797,124146
    JPY 3 386,721072
    24/08/2025
    JPY 3 836,92199
    JPY 3 797,124146
    JPY 3 900,64434
    JPY 3 662,014429
    23/08/2025
    JPY 3 700,821363
    JPY 3 836,92199
    JPY 3 881,733869
    JPY 3 625,988169
    22/08/2025
    JPY 3 359,458385
    JPY 3 700,821363
    JPY 3 702,586451
    JPY 3 343,139861
    21/08/2025
    JPY 3 457,879919
    JPY 3 359,458385
    JPY 3 467,99768
    JPY 3 378,30306
    20/08/2025
    JPY 3 298,969024
    JPY 3 457,879919
    JPY 3 465,11956
    JPY 3 281,360846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 9 segundoss

    Explore Our Other Products for AVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 145
    0.95%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,61B
    2
    JPY 4 590,83
    3.19%
    Capitalização de mercadoJPY 554,25B
    VolumeJPY 39,92B
    3
    JPY 3
    3.25%
    Capitalização de mercadoJPY 178,53B
    VolumeJPY 6,38B
    5
    JPY 857,04
    1.57%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 955,98M
    6
    JPY 204,46
    8.32%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 9,47B
    9
    JPY 0,220096
    4.12%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6269
    JPY 0,03253865
    9.82%
    Capitalização de mercadoJPY 32,51M
    VolumeJPY 102 446
    Capitalização de mercadoJPY 32,3M
    VolumeJPY 17 951
    6271
    JPY 0,08229
    2.57%
    Capitalização de mercadoJPY 32,48M
    VolumeJPY 304 988
    6273
    JPY 0,39217
    3.55%
    Capitalização de mercadoJPY 32,47M
    VolumeJPY 6 939
    6274
    JPY 0,03250854
    8.28%
    Capitalização de mercadoJPY 32,47M
    VolumeJPY 53 767

    Data provided by Coingecko API