Beam Bridged AVAX (Beam) (AVAX) Valor actual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
JPY 3585,44 -3.32%
Capitalización de Mercado
JPY 32,09M
3.56%
Volumen (24)
JPY 615.238
6.16%
Suministro circulante
8950 AVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAX

Precio de hoy de Beam Bridged AVAX (Beam)

Precio de Beam Bridged AVAX (Beam)
JPY 3585,44

Cambio de precio en

JPY -122,93869
3.32%
Mínimo/máximo en 24 h
JPY 3543,94 / JPY 3722,73

Volumen de trading en

JPY 615.238
6.16%
Volumen/capitalización de mercado
0,01917346
Dominancia en el mercado
0,0000054677882%
Rango en el mercado
#6280

Suministro de Beam Bridged AVAX (Beam)

Suministro circulante
8949,524 AVAX
Suministro total
8949,524 AVAX
Suministro máximo
0 AVAX

Capitalización de mercado de Beam Bridged AVAX (Beam)

Capitalización de Mercado
JPY 32.088.001
3.56%

Capitalización de mercado
completamente diluida

JPY 32.088.001
1.34%

Precio de ayer de Beam Bridged AVAX (Beam)

Mínimo/máximo de ayer
JPY 3627,8801 / JPY 3640,2589
Apertura/cierre de ayer
JPY 3627,8801 / JPY 3640,2589
Cambio de ayer
1.34%
Volumen de ayer
JPY 572.332,56

Historial de precios de Beam Bridged AVAX (Beam)

Mínimo/máximo en 7 días
JPY 22,486051 / JPY 26,426234
Mínimo/máximo en 30 días
JPY 3498,5166 / JPY 3710,7312
Mínimo/máximo en 90 días
JPY 3386,7211 / JPY 3900,6443
Mínimo/máximo en 52 semanas
JPY 3343,1399 / JPY 3900,6443
Máximo históricomar 18, 2024 (1 years ago)
JPY 9578,04
62.51%
All Time Lowabr 7, 2025 (4 months ago)
JPY 2131,12
68.50%

Data provided by Coingecko API

Conversor de AVAX a JPY

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged AVAX (Beam) a Japanese yen en tiempo real (AVAX a JPY)

    AVAXJPY by TradingView

    Beam Bridged AVAX (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged AVAX (Beam) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 3552,069694
    JPY 0
    JPY 3710,731241
    JPY 3530,071796
    26/8/2025
    JPY 3434,929335
    JPY 3552,069694
    JPY 3561,132333
    JPY 3411,60036
    25/8/2025
    JPY 3797,124146
    JPY 3434,929335
    JPY 3797,124146
    JPY 3386,721072
    24/8/2025
    JPY 3836,92199
    JPY 3797,124146
    JPY 3900,64434
    JPY 3662,014429
    23/8/2025
    JPY 3700,821363
    JPY 3836,92199
    JPY 3881,733869
    JPY 3625,988169
    22/8/2025
    JPY 3359,458385
    JPY 3700,821363
    JPY 3702,586451
    JPY 3343,139861
    21/8/2025
    JPY 3457,879919
    JPY 3359,458385
    JPY 3467,99768
    JPY 3378,30306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 56 seconds

    Explore Our Other Products for AVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.402
    0.05%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 38,12B
    2
    JPY 4486,84
    3.28%
    Capitalización de MercadoJPY 542,09B
    VolumenJPY 32,6B
    3
    JPY 2,98
    1.80%
    Capitalización de MercadoJPY 177,21B
    VolumenJPY 6,7B
    5
    JPY 875,58
    1.08%
    Capitalización de MercadoJPY 121,91B
    VolumenJPY 1,37B
    6
    JPY 210,09
    0.28%
    Capitalización de MercadoJPY 113,67B
    VolumenJPY 13,81B
    9
    JPY 0,221322
    0.64%
    Capitalización de MercadoJPY 33,38B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6292
    JPY 0,03199094
    2.29%
    Capitalización de MercadoJPY 32,13M
    VolumenJPY 81.653
    6281
    JPY 0,03210693
    3.69%
    Capitalización de MercadoJPY 32,11M
    VolumenJPY 351.753
    6282
    JPY 308,56
    4.52%
    Capitalización de MercadoJPY 32,1M
    VolumenJPY 6206
    6284
    JPY 0,320325
    6.74%
    Capitalización de MercadoJPY 32,08M
    VolumenJPY 339.208
    6286
    JPY 0,082028
    1.75%
    Capitalización de MercadoJPY 32,06M
    VolumenJPY 9,92M

    Data provided by Coingecko API