Цена Beam Bridged USDT (Beam) (USDT) Текущая стоимость

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
GBP 0,740041 -0.08%
Рыночная капитализация
GBP 209 776
0.21%
Объём (сутки)
GBP 2 636
1.51%
В обращении
283 156 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Beam Bridged USDT (Beam) Цена сегодня

Beam Bridged USDT (Beam) Цена
GBP 0,740041

Изменение цены

GBP -0,00059086802
0.08%
24ч. мин. / 24ч. макс.
GBP 0,735769 / GBP 0,745897

Объем

GBP 2 636,2
1.51%
Объем / Рыночная капитализация
0,012566738
Доминирование
0,00000710018%
Рейтинг
#5868

Beam Bridged USDT (Beam) Предложение

В обращении
283 156,165 USDT
Общее предложение
283 156,165 USDT
Максимальное предложение
0 USDT

Beam Bridged USDT (Beam) Рыночная капитализация

Рыночная капитализация
GBP 209 776
0.21%

Разбавленная рыночная капитализация

GBP 209 776
0.11%

Beam Bridged USDT (Beam) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73950047 / GBP 0,74057276
Вчерашняя цена открытия / закрытия
GBP 0,73950047 / GBP 0,74057276
Вчерашний объем
GBP 10 903,305

Beam Bridged USDT (Beam) История цены

Мин. / макс цена за 7 дней
GBP 0,97990346 / GBP 1,0112713
Мин. / максцена за 30 дней
GBP 0,73379838 / GBP 0,74792213
Мин. / макс цена за 90 дней
GBP 0,7272707 / GBP 0,75025811
Мин. / макс цена за 52 недели
GBP 0,7272707 / GBP 0,75025811
Исторический макс.авг. 5, 2024 (1 лет назад)
GBP 0,864479
14.30%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,684674
8.20%

Data provided by Coingecko API

Конвертер USDT GBP

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged USDT (Beam) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Beam Bridged USDT (Beam) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    Kraken
    Kraken
    GBP 0,7416
    USDT/GBP
    GBP 0,0001
    GBP 1 316 902
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Beam Bridged USDT (Beam) (GBP)

    Дата
    29.08.2025
    GBP 0,741405
    GBP 0
    GBP 0,747922
    GBP 0,736618
    28.08.2025
    GBP 0,734317
    GBP 0,741405
    GBP 0,74252
    GBP 0,727271
    27.08.2025
    GBP 0,742163
    GBP 0,734317
    GBP 0,746533
    GBP 0,739232
    26.08.2025
    GBP 0,737007
    GBP 0,742163
    GBP 0,750258
    GBP 0,736182
    25.08.2025
    GBP 0,739374
    GBP 0,737007
    GBP 0,745166
    GBP 0,727955
    24.08.2025
    GBP 0,736969
    GBP 0,739374
    GBP 0,745925
    GBP 0,73446
    23.08.2025
    GBP 0,739382
    GBP 0,736969
    GBP 0,745791
    GBP 0,735162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 31 minutes undefined 52 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 622
    0.15%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,6B
    2
    GBP 4 366,19
    0.09%
    КапитализацияGBP 527,25B
    ОбъёмGBP 18,84B
    4
    GBP 2,81
    0.23%
    КапитализацияGBP 167,26B
    ОбъёмGBP 3,11B
    5
    GBP 863,14
    0.23%
    КапитализацияGBP 120,16B
    ОбъёмGBP 740,55M
    6
    GBP 202,34
    1.06%
    КапитализацияGBP 109,44B
    ОбъёмGBP 5,61B
    9
    GBP 0,215664
    1.06%
    КапитализацияGBP 32,52B
    ОбъёмGBP 986,72M

    Data provided by Coingecko API

    Больше криптовалют

    5867
    GBP 0,00004216
    0.07%
    КапитализацияGBP 210 078
    ОбъёмGBP 7 619
    5877
    GBP 0,000021
    1.28%
    КапитализацияGBP 209 929
    ОбъёмGBP 486
    5869
    GBP 0,00041979
    1.67%
    КапитализацияGBP 209 824
    ОбъёмGBP 3 395
    5870
    GBP 0,00000045
    0.29%
    КапитализацияGBP 209 674
    ОбъёмGBP 1 038
    5871
    GBP 0,00065163
    0.00%
    КапитализацияGBP 209 365
    ОбъёмGBP 68

    Data provided by Coingecko API