Beam Bridged USDT (Beam) (USDT) Valor real atual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
GBP 0,737802 -0.20%
Capitalização de mercado
GBP 208 509
0.63%
Volume (24)
GBP 6 941
0.11%
Fornecimento em circulação
283 662 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Beam Bridged USDT (Beam) Preço hoje

Beam Bridged USDT (Beam) Preço
GBP 0,737802

Alteração de preço

GBP -0,0014808139
0.20%
24h Baixo / 24h Alto
GBP 0,715479 / GBP 0,744433

Volume

GBP 6 940,92
0.11%
Volume / Limite de mercado
0,033288347
Dominio de mercado
0,0000071196994%
Posição de mercado
#6003

Fornecimento de Beam Bridged USDT (Beam)

Fornecimento em circulação
283 661,93 USDT
Fornecimento total
283 661,93 USDT
Fornecimento máximo
0 USDT

Beam Bridged USDT (Beam) Capitalização de mercado

Capitalização de mercado
GBP 208 509
0.63%

Totalmente diluído
Limite de mercado

GBP 208 509
0.16%

Beam Bridged USDT (Beam) Preço Ontem

Baixa / Alta de ontem
GBP 0,72976149 / GBP 0,7379691
Abertura / Fecho de Ontem
GBP 0,7379691 / GBP 0,72976149
A mudança de ontem
0.54%
Volume de ontem
GBP 6 924,3349

Histórico do preço do Beam Bridged USDT (Beam)

7 dias Baixa / 7 dias Alta
GBP 0,97755282 / GBP 1,0148877
30 dias Baixa / 30 dias Alta
GBP 0,72165295 / GBP 0,74452245
90 dias Baixa / 90 dias Alta
GBP 0,72165295 / GBP 0,74716899
52 Semana Baixa / 52 Semana Alta
GBP 0,72165295 / GBP 0,75784911
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,864479
14.70%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,684674
7.69%

Data provided by Coingecko API

USDT para GBP

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDT (Beam) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Beam Bridged USDT (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7395
    USDT/GBP
    GBP 0,0001
    GBP 7 561 321
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Beam Bridged USDT (Beam) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,740434
    GBP 0
    GBP 0,74246
    GBP 0,721653
    07/09/2025
    GBP 0,740035
    GBP 0,740434
    GBP 0,744522
    GBP 0,73654
    06/09/2025
    GBP 0,739373
    GBP 0,740035
    GBP 0,745849
    GBP 0,738859
    05/09/2025
    GBP 0,744249
    GBP 0,739373
    GBP 0,747169
    GBP 0,736838
    04/09/2025
    GBP 0,742327
    GBP 0,744249
    GBP 0,74712
    GBP 0,740699
    03/09/2025
    GBP 0,746482
    GBP 0,742327
    GBP 0,75242
    GBP 0,740962
    02/09/2025
    GBP 0,735091
    GBP 0,746482
    GBP 0,757849
    GBP 0,735091

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 035
    1.27%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,51B
    2
    GBP 4 289,34
    1.65%
    Capitalização de mercadoGBP 517B
    VolumeGBP 30,85B
    3
    GBP 2,95
    1.00%
    Capitalização de mercadoGBP 175,95B
    VolumeGBP 6,24B
    5
    GBP 873,21
    0.72%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 1,05B
    6
    GBP 213,66
    0.35%
    Capitalização de mercadoGBP 115,75B
    VolumeGBP 9,68B
    9
    GBP 0,238146
    0.43%
    Capitalização de mercadoGBP 35,91B
    VolumeGBP 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6001
    GBP 0,00020938
    6.80%
    Capitalização de mercadoGBP 209 085
    VolumeGBP 8 310
    6000
    GBP 0,02122352
    7.05%
    Capitalização de mercadoGBP 208 881
    VolumeGBP 1 379
    5999
    GBP 0,01627803
    5.21%
    Capitalização de mercadoGBP 208 816
    VolumeGBP 53
    6002
    GBP 0,00039204
    10.35%
    Capitalização de mercadoGBP 208 401
    VolumeGBP 28 119
    6004
    GBP 0,739146
    0.20%
    Capitalização de mercadoGBP 208 291
    VolumeGBP 103

    Data provided by Coingecko API