Цена Beam Bridged USDT (Beam) (USDT) Текущая стоимость

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5,41 -0.45%
Рыночная капитализация
BRL 1,53M
0.27%
Объём (сутки)
BRL 39 070
1.51%
В обращении
283 156 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Beam Bridged USDT (Beam) Цена сегодня

Beam Bridged USDT (Beam) Цена
BRL 5,41

Изменение цены

BRL -0,024487788
0.45%
24ч. мин. / 24ч. макс.
BRL 5,33 / BRL 5,47

Объем

BRL 39 070
1.51%
Объем / Рыночная капитализация
0,02546536
Доминирование
0,000007088486%
Рейтинг
#5865

Beam Bridged USDT (Beam) Предложение

В обращении
283 156,165 USDT
Общее предложение
283 156,165 USDT
Максимальное предложение
0 USDT

Beam Bridged USDT (Beam) Рыночная капитализация

Рыночная капитализация
BRL 1 534 241
0.27%

Разбавленная рыночная капитализация

BRL 1 534 241
0.18%

Beam Bridged USDT (Beam) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4243104 / BRL 5,4321758
Вчерашняя цена открытия / закрытия
BRL 5,4243104 / BRL 5,4321758
Вчерашнее изменение цены
0.34%
Вчерашний объем
BRL 79 976,839

Beam Bridged USDT (Beam) История цены

Мин. / макс цена за 7 дней
BRL 0,97990346 / BRL 1,0112713
Мин. / максцена за 30 дней
BRL 5,3599803 / BRL 5,456022
Мин. / макс цена за 90 дней
BRL 5,32133 / BRL 5,4724944
Мин. / макс цена за 52 недели
BRL 5,3017677 / BRL 5,4739337
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,83
20.54%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 5,01
8.29%

Data provided by Coingecko API

Конвертер USDT BRL

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged USDT (Beam) в реальном времени (USDT к BRL)

    USDTBRL от TradingView

    Beam Bridged USDT (Beam) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 286 840 640
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0058
    BRL 982 150
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Данные об истории цен на Beam Bridged USDT (Beam) (BRL)

    Дата
    29.08.2025
    BRL 5,423819
    BRL 0
    BRL 5,456022
    BRL 5,392736
    28.08.2025
    BRL 5,372335
    BRL 5,423819
    BRL 5,441392
    BRL 5,32133
    27.08.2025
    BRL 5,433464
    BRL 5,372335
    BRL 5,460244
    BRL 5,405314
    26.08.2025
    BRL 5,363657
    BRL 5,433464
    BRL 5,472494
    BRL 5,363657
    25.08.2025
    BRL 5,41683
    BRL 5,363657
    BRL 5,473934
    BRL 5,301768
    24.08.2025
    BRL 5,402735
    BRL 5,41683
    BRL 5,464244
    BRL 5,342338
    23.08.2025
    BRL 5,421226
    BRL 5,402735
    BRL 5,467409
    BRL 5,389485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 41 minutes undefined 59 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 264
    2.14%
    КапитализацияBRL 2,16T
    ОбъёмBRL 45,25B
    2
    BRL 4 341,74
    1.30%
    КапитализацияBRL 524,76B
    ОбъёмBRL 29,94B
    4
    BRL 2,78
    3.52%
    КапитализацияBRL 165,68B
    ОбъёмBRL 6,6B
    5
    BRL 852,92
    1.21%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,18B
    6
    BRL 198,31
    6.00%
    КапитализацияBRL 107,94B
    ОбъёмBRL 9,63B
    9
    BRL 0,21
    2.03%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5860
    BRL 0,00157251
    6.69%
    КапитализацияBRL 1,54M
    ОбъёмBRL 3 520
    5859
    BRL 0,0003099
    3.07%
    КапитализацияBRL 1,54M
    ОбъёмBRL 59 118
    5864
    BRL 0,00477977
    1.24%
    КапитализацияBRL 1,54M
    ОбъёмBRL 499
    5858
    BRL 0,00153444
    6.24%
    КапитализацияBRL 1,53M
    ОбъёмBRL 3 573
    5866
    КапитализацияBRL 1,53M
    ОбъёмBRL 8 590

    Data provided by Coingecko API