Beam Bridged USDT (Beam) (USDT) Valor actual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
GBP 0,7341 -0.15%
Capitalización de Mercado
GBP 207.865
1.28%
Volumen (24)
GBP 10.359
7.95%
Suministro circulante
283.156 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Beam Bridged USDT (Beam)

Precio de Beam Bridged USDT (Beam)
GBP 0,7341

Cambio de precio en

GBP -0,0011249667
0.15%
Mínimo/máximo en 24 h
GBP 0,726122 / GBP 0,751236

Volumen de trading en

GBP 10.359,24
7.95%
Volumen/capitalización de mercado
0,049836384
Dominancia en el mercado
0,0000068275791%
Rango en el mercado
#5867

Suministro de Beam Bridged USDT (Beam)

Suministro circulante
283.156,165 USDT
Suministro total
283.156,165 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Beam Bridged USDT (Beam)

Capitalización de Mercado
GBP 207.865
1.28%

Capitalización de mercado
completamente diluida

GBP 207.865
0.80%

Precio de ayer de Beam Bridged USDT (Beam)

Mínimo/máximo de ayer
GBP 0,7389214 / GBP 0,74112762
Apertura/cierre de ayer
GBP 0,74112762 / GBP 0,7389214
Cambio de ayer
0.80%
Volumen de ayer
GBP 10.551,951

Historial de precios de Beam Bridged USDT (Beam)

Mínimo/máximo en 7 días
GBP 0,98921201 / GBP 1,057913
Mínimo/máximo en 30 días
GBP 0,72989639 / GBP 0,7416483
Mínimo/máximo en 90 días
GBP 0,7296408 / GBP 0,7805536
Mínimo/máximo en 52 semanas
GBP 0,7296408 / GBP 0,7805536
Máximo históricoago 5, 2024 (1 years ago)
GBP 0,864479
14.76%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,684674
7.62%

Data provided by Coingecko API

Conversor de USDT a GBP

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged USDT (Beam) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Beam Bridged USDT (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    Kraken
    Kraken
    GBP 0,7387
    USDT/GBP
    GBP 0,0001
    GBP 750.137
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Beam Bridged USDT (Beam) Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,738602
    GBP 0
    GBP 0,741648
    GBP 0,729896
    15/8/2025
    GBP 0,741419
    GBP 0,738602
    GBP 0,753807
    GBP 0,729641
    14/8/2025
    GBP 0,737075
    GBP 0,741419
    GBP 0,780554
    GBP 0,732858
    13/8/2025
    GBP 0,744075
    GBP 0,737075
    GBP 0,7449
    GBP 0,731955
    12/8/2025
    GBP 0,742246
    GBP 0,744075
    GBP 0,747828
    GBP 0,73745
    11/8/2025
    GBP 0,740215
    GBP 0,742246
    GBP 0,751802
    GBP 0,738015
    10/8/2025
    GBP 0,744722
    GBP 0,740215
    GBP 0,753343
    GBP 0,737923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 44 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.849
    0.03%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 21,1B
    2
    GBP 4471,71
    0.51%
    Capitalización de MercadoGBP 539,77B
    VolumenGBP 20,79B
    3
    GBP 3,13
    0.47%
    Capitalización de MercadoGBP 185,76B
    VolumenGBP 4,03B
    5
    GBP 847,43
    1.51%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 1,2B
    6
    GBP 192,46
    2.53%
    Capitalización de MercadoGBP 103,93B
    VolumenGBP 4,3B
    9
    GBP 0,234842
    0.72%
    Capitalización de MercadoGBP 35,35B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5865
    GBP 0,0002806
    1.39%
    Capitalización de MercadoGBP 208.311
    VolumenGBP 281
    5866
    GBP 0,693424
    0.03%
    Capitalización de MercadoGBP 208.031
    VolumenGBP 389.700
    6032
    GBP 0,01445673
    24.33%
    Capitalización de MercadoGBP 207.998
    VolumenGBP 103
    5869
    GBP 0,00021183
    6.37%
    Capitalización de MercadoGBP 207.691
    VolumenGBP 1693
    Capitalización de MercadoGBP 207.439
    VolumenGBP 14.646

    Data provided by Coingecko API