Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
JPY 1.43 -1.94%
Market Cap
JPY 142.98M
1.94%
Volume (24)
JPY 4,157,580
0.91%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
JPY 1.43

Price Change

JPY -0.028245872
1.94%
24h Low / 24h High
JPY 1.43 / JPY 1.47

Trading Volume

JPY 4,157,580
0.91%
Volume / Market Cap
0.029077048
Market Dominance
0.000025050994%
Market Rank
#3813

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
JPY 142,984,940
1.94%

Fully Diluted
Market Cap

JPY 142,984,940
1.18%

Bear Bull Price Yesterday

Yesterday's Low / High
JPY 1.4437986 / JPY 1.4499299
Yesterday's Open / Close
JPY 1.4437986 / JPY 1.4499299
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,382,278.1

Bear Bull Price History

7d Low / 7d High
JPY 0.0077693547 / JPY 0.012137742
30d Low / 30d High
JPY 1.2070955 / JPY 1.4658951
90d Low / 90d High
JPY 1.204278 / JPY 1.8822884
52 Week Low / 52 Week High
JPY 1.204278 / JPY 1.8838342
All Time HighJan 24, 2025 (11 days ago)
JPY 2.83
49.19%
All Time LowFeb 3, 2025 (1 days ago)
JPY 1.2
19.94%

Data provided by Coingecko API

BRB to JPY converter

Bear Bull
Bear BullBRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to JPY)

BRBJPY by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (JPY)

Date
2/4/2025
JPY 1.207713
JPY 0
JPY 1.465895
JPY 1.207713
2/3/2025
JPY 1.53984
JPY 1.207713
JPY 1.544155
JPY 1.204278
2/2/2025
JPY 1.879105
JPY 1.53984
JPY 1.881611
JPY 1.525904
2/1/2025
JPY 1.878198
JPY 1.879105
JPY 1.882288
JPY 1.862485
1/31/2025
JPY 1.853817
JPY 1.878198
JPY 1.881686
JPY 1.853817
1/30/2025
JPY 1.872989
JPY 1.853817
JPY 1.874232
JPY 1.851725
1/29/2025
JPY 1.874541
JPY 1.872989
JPY 1.883834
JPY 1.863386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,737
1.16%
Market CapJPY 1.94T
VolumeJPY 66.8B
2
JPY 2,768.93
1.52%
Market CapJPY 333.35B
VolumeJPY 45.76B
3
JPY 2.52
1.63%
Market CapJPY 145.16B
VolumeJPY 9.21B
5
JPY 204.43
1.46%
Market CapJPY 99.3B
VolumeJPY 6.87B
6
JPY 571.05
1.44%
Market CapJPY 83.23B
VolumeJPY 1.26B
8
JPY 0.265396
0.67%
Market CapJPY 39.21B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3809
JPY 0.144665
11.23%
Market CapJPY 144.38M
VolumeJPY 1.08M
3811
JPY 60.4
3.52%
Market CapJPY 144.36M
VolumeJPY 0
3812
JPY 7.33
3.88%
Market CapJPY 144.48M
VolumeJPY 16.55M
3816
JPY 0.258873
0.41%
Market CapJPY 145.69M
VolumeJPY 309
3817
JPY 1.22
0.55%
Market CapJPY 144.06M
VolumeJPY 370,372

Data provided by Coingecko API