Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
JPY 0.580356 -2.03%
Market Cap
JPY 58.28M
0.89%
Volume (24)
JPY 4,254,991
2.26%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
JPY 0.580356

Price Change

JPY -0.012010333
2.03%
24h Low / 24h High
JPY 0.576345 / JPY 0.597021

Trading Volume

JPY 4,254,991
2.26%
Volume / Market Cap
0.073008108
Market Dominance
0.000012319478%
Market Rank
#5032

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
JPY 58,281,075
0.89%

Fully Diluted
Market Cap

JPY 58,281,075
0.15%

Bear Bull Price Yesterday

Yesterday's Low / High
JPY 0.5815516 / JPY 0.58586287
Yesterday's Open / Close
JPY 0.5815516 / JPY 0.58586287
Yesterday's Change
0.57%
Yesterday's Volume
JPY 3,988,437.3

Bear Bull Price History

7d Low / 7d High
JPY 0.0036936727 / JPY 0.0038095232
30d Low / 30d High
JPY 0.57979337 / JPY 0.59526447
90d Low / 90d High
JPY 0.57825392 / JPY 0.5982123
52 Week Low / 52 Week High
JPY 0.5742707 / JPY 0.59973188
All Time HighJan 24, 2025 (10 months ago)
JPY 2.83
79.10%
All Time LowOct 21, 2025 (1 months ago)
JPY 0.393896
50.26%

Data provided by Coingecko API

BRB to JPY converter

Bear Bull
Bear BullBRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to JPY)

BRBJPY by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (JPY)

Date
11/24/2025
JPY 0.591651
JPY 0
JPY 0.595264
JPY 0.579793
11/23/2025
JPY 0.578254
JPY 0.591651
JPY 0.598212
JPY 0.578254
11/22/2025
JPY 0.589433
JPY 0.578254
JPY 0.593849
JPY 0.578393
11/21/2025
JPY 0.583224
JPY 0.589433
JPY 0.594872
JPY 0.578662
11/20/2025
JPY 0.588294
JPY 0.583224
JPY 0.599732
JPY 0.581812
11/19/2025
JPY 0.584282
JPY 0.588294
JPY 0.596056
JPY 0.57818
11/18/2025
JPY 0.587603
JPY 0.584282
JPY 0.590061
JPY 0.574271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 11 minutes and 38 seconds

Explore Our Other Products for BRB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,363
1.82%
Market CapJPY 1.74T
VolumeJPY 67.4B
2
JPY 2,927.87
1.38%
Market CapJPY 353.96B
VolumeJPY 22.1B
4
JPY 2.2
2.02%
Market CapJPY 132.9B
VolumeJPY 5.15B
5
JPY 857.87
1.66%
Market CapJPY 118.22B
VolumeJPY 1.46B
6
JPY 137.74
0.82%
Market CapJPY 77.01B
VolumeJPY 4.73B
10
JPY 0.152825
0.16%
Market CapJPY 23.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5035
JPY 41.02
0.81%
Market CapJPY 58.19M
VolumeJPY 0
5034
JPY 0.058533
1.57%
Market CapJPY 58.19M
VolumeJPY 428,179
5028
JPY 11.61
3.16%
Market CapJPY 58.16M
VolumeJPY 701,040
5036
JPY 0.27092
1.25%
Market CapJPY 58.07M
VolumeJPY 8.87M
5037
JPY 5.8
5.43%
Market CapJPY 57.97M
VolumeJPY 59,938

Data provided by Coingecko API