BEAST SELLER (BEAST) Canlı Fiyat

BEAST SELLER logo
BEASTBEAST SELLER
GBP 0,025792 -26.95%
Piyasa değeri
GBP 1,79M
27.13%
Hacim (24s)
GBP 63.834
6.43%
Dolaşımdaki miktar
69.420.000 BEAST
Yayın tarihi
-

Data provided by Coingecko API

BEAST Fiyat İstatistikleri

Fiyat / BEAST SELLER Fiyatı Bugün

BEAST SELLER Fiyatı
GBP 0,02579225

Fiyat Değişimi

GBP -0,0095131724
26.95%
24s Düşük / 24s Yüksek
GBP 0,02468923 / GBP 0,03551017

Alım Satım Hacmi

GBP 63.834
6.43%
Hacim / Piyasa Değeri
0,035678614
Piyasa hakimiyeti
0,000060556064%
Piyasa sıralaması
#3047

BEAST SELLER Arzı

Daloşımdaki Arz
69.420.000 BEAST
Toplam Arz
69.420.000 BEAST
Maks Arz
69.420.000 BEAST

BEAST SELLER piyasa değeri

Piyasa Değeri
GBP 1.789.139
27.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.789.139
16.18%

Dünkü BEAST SELLER Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030725582 / GBP 0,030768182
Dünkü Açılış / Kapanış
GBP 0,030768182 / GBP 0,030725582
Dünkü Değişim
16.11%
Dünkü Hacim
GBP 47.544,489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033657698 / GBP 0,078433483
30g Düşük/30g Yüksek
GBP 0,02997419 / GBP 0,036756459
90g Düşük/90g Yüksek
GBP 0,026373469 / GBP 0,040128855
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026373469 / GBP 0,05804517
Tüm Zamanlar YüksekAğu 17, 2025 (15 gün önce)
GBP 0,074784
65.53%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
GBP 0,00270113
854.48%

Data provided by Coingecko API

BEAST'den GBP'ye Dönüştürücü

BEAST SELLER
BEAST SELLERBEAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAST SELLER Fiyat Tablosu (BEAST'den GBP'ye)

    BEASTGBP TradingView tarafından

    BEAST SELLER Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAST SELLER Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,030917
    GBP 0
    GBP 0,035291
    GBP 0,029974
    30.08.2025
    GBP 0,035403
    GBP 0,030917
    GBP 0,038045
    GBP 0,026373
    29.08.2025
    GBP 0,036688
    GBP 0,035403
    GBP 0,036734
    GBP 0,028785
    28.08.2025
    GBP 0,039434
    GBP 0,036688
    GBP 0,041031
    GBP 0,036314
    27.08.2025
    GBP 0,049879
    GBP 0,039434
    GBP 0,052239
    GBP 0,039019
    26.08.2025
    GBP 0,052672
    GBP 0,049879
    GBP 0,052672
    GBP 0,045906
    25.08.2025
    GBP 0,057544
    GBP 0,052672
    GBP 0,058045
    GBP 0,052587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for BEAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.221
    0.86%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,25B
    2
    GBP 4.409,02
    1.61%
    Piyasa değeriGBP 531,98B
    HacimGBP 26,58B
    4
    GBP 2,77
    1.58%
    Piyasa değeriGBP 164,82B
    HacimGBP 6,48B
    5
    GBP 853,45
    0.81%
    Piyasa değeriGBP 118,79B
    HacimGBP 1,35B
    6
    GBP 200,1
    1.61%
    Piyasa değeriGBP 108,05B
    HacimGBP 6,71B
    9
    GBP 0,216102
    0.87%
    Piyasa değeriGBP 32,58B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3044
    GBP 0,00556459
    0%
    Piyasa değeriGBP 1,8M
    HacimGBP 8
    3045
    GBP 0,00178549
    12.20%
    Piyasa değeriGBP 1,79M
    HacimGBP 18.923
    3046
    GBP 0,730248
    1.95%
    Piyasa değeriGBP 1,79M
    HacimGBP 77
    3048
    GBP 0,00209717
    5.91%
    Piyasa değeriGBP 1,79M
    HacimGBP 155.550
    3052
    GBP 0,00178974
    10.45%
    Piyasa değeriGBP 1,79M
    HacimGBP 20.233

    Data provided by Coingecko API