Цена GET Protocol (GET) Текущая стоимость

GET Protocol logo
GETGET Protocol
GBP 0,20474 -0.62%
Рыночная капитализация
GBP 759 168
0.62%
Объём (сутки)
GBP 25
0.53%
В обращении
3 707 959 GET
Дата эмиссии
-

Data provided by Coingecko API

GET Статистика цены

GET Protocol Цена сегодня

GET Protocol Цена
GBP 0,20474

Изменение цены

GBP -0,0012727581
0.62%
24ч. мин. / 24ч. макс.
GBP 0,201978 / GBP 0,207423

Объем

GBP 24,8
0.53%
Объем / Рыночная капитализация
0,000032667341
Доминирование
0,000025922373%
Рейтинг
#4103

GET Protocol Предложение

В обращении
3 707 958,999 GET
Общее предложение
22 926 929 GET
Максимальное предложение
33 368 773 GET

GET Protocol Рыночная капитализация

Рыночная капитализация
GBP 759 168
0.62%

Разбавленная рыночная капитализация

GBP 4 694 062
0.67%

GET Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,20558166 / GBP 0,20666686
Вчерашняя цена открытия / закрытия
GBP 0,20666686 / GBP 0,20558166
Вчерашнее изменение цены
0.67%
Вчерашний объем
GBP 183,13769

GET Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,2452511 / GBP 0,29340876
Мин. / максцена за 30 дней
GBP 0,20210566 / GBP 0,21548081
Мин. / макс цена за 90 дней
GBP 0,1816001 / GBP 0,2172302
Мин. / макс цена за 52 недели
GBP 0,1816001 / GBP 0,2172302
Исторический макс.апр. 1, 2021 (4 лет назад)
GBP 7,26
97.18%
Исторический мин.янв. 14, 2018 (7 лет назад)
GBP 0,00821521
2392.21%

Data provided by Coingecko API

Конвертер GET GBP

GET Protocol
GET ProtocolGET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GET Protocol в реальном времени (GET к GBP)

    GETGBP от TradingView

    GET Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GET Protocol (GBP)

    Дата
    01.09.2025
    GBP 0,209072
    GBP 0
    GBP 0,216767
    GBP 0,207489
    31.08.2025
    GBP 0,195162
    GBP 0,209072
    GBP 0,21723
    GBP 0,195162
    30.08.2025
    GBP 0,202582
    GBP 0,195162
    GBP 0,202582
    GBP 0,1816
    29.08.2025
    GBP 0,203599
    GBP 0,202582
    GBP 0,203599
    GBP 0,196317
    28.08.2025
    GBP 0,186219
    GBP 0,203599
    GBP 0,210406
    GBP 0,186007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 7 seconds

    Explore Our Other Products for GET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 846
    0.56%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,79B
    2
    GBP 4 408,86
    0.78%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,12B
    3
    GBP 2,84
    0.59%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,04
    0.72%
    КапитализацияGBP 118,08B
    ОбъёмGBP 962,96M
    6
    GBP 207,37
    1.75%
    КапитализацияGBP 112,28B
    ОбъёмGBP 5,46B
    9
    GBP 0,215741
    0.45%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    4097
    GBP 0,00076429
    6.55%
    КапитализацияGBP 761 948
    ОбъёмGBP 11 744
    4073
    GBP 0,00137304
    3.24%
    КапитализацияGBP 761 179
    ОбъёмGBP 5 502
    4091
    GBP 2,54
    2.16%
    КапитализацияGBP 760 960
    ОбъёмGBP 132 142
    4105
    GBP 0,20474
    0.62%
    КапитализацияGBP 759 168
    ОбъёмGBP 25
    4106
    GBP 0,00066264
    3.66%
    КапитализацияGBP 759 145
    ОбъёмGBP 870

    Data provided by Coingecko API