Цена Bedrock (BR) Текущая стоимость

Bedrock logo
BRBedrock
INR 6,24+ 6.71%
Рыночная капитализация
INR 1,37B
6.58%
Объём (сутки)
INR 1 352 850 400
8.55%
В обращении
220 000 000 BR
Дата эмиссии
-

Data provided by Coingecko API

BR Статистика цены

Bedrock Цена сегодня

Bedrock Цена
INR 6,24

Изменение цены

INR 0,392604
6.71%
24ч. мин. / 24ч. макс.
INR 5,83 / INR 6,33

Объем

INR 1 352 850 400
8.55%
Объем / Рыночная капитализация
0,98603948
Доминирование
0,00039682376%
Рейтинг
#1478

Bedrock Предложение

В обращении
220 000 000 BR
Общее предложение
1 000 000 000 BR
Максимальное предложение
1 000 000 000 BR

Bedrock Рыночная капитализация

Рыночная капитализация
INR 1 372 004 300
6.58%

Разбавленная рыночная капитализация

INR 6 236 383 200
6.09%

Bedrock Цена вчера

Вчерашняя мин. / макс цена
INR 5,8637103 / INR 5,8932259
Вчерашняя цена открытия / закрытия
INR 5,8932259 / INR 5,8637103
Вчерашнее изменение цены
6.15%
Вчерашний объем
INR 1 005 858 800

Bedrock История цены

Мин. / макс цена за 7 дней
INR 0,066129009 / INR 0,082813839
Мин. / максцена за 30 дней
INR 5,8330555 / INR 6,2979677
Мин. / макс цена за 90 дней
INR 5,8330555 / INR 6,4096488
Мин. / макс цена за 52 недели
INR 5,8330555 / INR 8,002048
Исторический макс.март 24, 2025 (5 месяцев назад)
INR 18,75
66.72%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
INR 3,35
86.42%

Data provided by Coingecko API

Конвертер BR INR

Bedrock
BedrockBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bedrock в реальном времени (BR к INR)

    BRINR от TradingView

    Bedrock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bedrock (INR)

    Дата
    04.09.2025
    INR 6,259022
    INR 0
    INR 6,259022
    INR 5,833056
    03.09.2025
    INR 6,116366
    INR 6,259022
    INR 6,297968
    INR 5,86954
    02.09.2025
    INR 6,109441
    INR 6,116366
    INR 6,269935
    INR 6,074301
    01.09.2025
    INR 6,469273
    INR 6,109441
    INR 6,469273
    INR 6,120295
    31.08.2025
    INR 6,779598
    INR 6,469273
    INR 6,838172
    INR 6,405835
    30.08.2025
    INR 7,063872
    INR 6,779598
    INR 7,063872
    INR 6,675461
    29.08.2025
    INR 7,973601
    INR 7,063872
    INR 8,002048
    INR 7,164993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 48 seconds

    Explore Our Other Products for BR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 925
    0.84%
    КапитализацияINR 2,21T
    ОбъёмINR 55,06B
    2
    INR 4 295,02
    0.06%
    КапитализацияINR 518,13B
    ОбъёмINR 38,73B
    4
    INR 2,82
    0.25%
    КапитализацияINR 167,61B
    ОбъёмINR 6,33B
    5
    INR 849,37
    0.52%
    КапитализацияINR 118,2B
    ОбъёмINR 984,04M
    6
    INR 202,7
    0.62%
    КапитализацияINR 109,52B
    ОбъёмINR 7,62B
    9
    INR 0,21489
    1.23%
    КапитализацияINR 32,36B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1474
    INR 5,39
    0.87%
    КапитализацияINR 1,38B
    ОбъёмINR 1B
    1475
    INR 2,76
    3.10%
    КапитализацияINR 1,38B
    ОбъёмINR 125,91M
    1479
    INR 99,64
    0.37%
    КапитализацияINR 1,38B
    ОбъёмINR 7,89M
    1476
    INR 1,68
    1.02%
    КапитализацияINR 1,37B
    ОбъёмINR 197,66M
    1480
    INR 6,94
    68.69%
    КапитализацияINR 1,36B
    ОбъёмINR 2,97B

    Data provided by Coingecko API