Bedrock (BR) Valor real atual

Bedrock logo
BRBedrock
INR 7,1 -3.69%
Capitalização de mercado
INR 1,56B
5.01%
Volume (24)
INR 1 136 723 800
1.00%
Fornecimento em circulação
220 000 000 BR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BR

Bedrock Preço hoje

Bedrock Preço
INR 7,1

Alteração de preço

INR -0,27194538
3.69%
24h Baixo / 24h Alto
INR 6,99 / INR 7,44

Volume

INR 1 136 723 800
1.00%
Volume / Limite de mercado
0,72826602
Dominio de mercado
0,00043502642%
Posição de mercado
#1442

Fornecimento de Bedrock

Fornecimento em circulação
220 000 000 BR
Fornecimento total
1 000 000 000 BR
Fornecimento máximo
1 000 000 000 BR

Bedrock Capitalização de mercado

Capitalização de mercado
INR 1 560 863 400
5.01%

Totalmente diluído
Limite de mercado

INR 7 094 833 800
2.43%

Bedrock Preço Ontem

Baixa / Alta de ontem
INR 7,2142832 / INR 7,328997
Abertura / Fecho de Ontem
INR 7,2142832 / INR 7,328997
A mudança de ontem
2.36%
Volume de ontem
INR 1 158 913 300

Histórico do preço do Bedrock

7 dias Baixa / 7 dias Alta
INR 0,068503297 / INR 0,099624126
30 dias Baixa / 30 dias Alta
INR 6,9793419 / INR 7,4334931
90 dias Baixa / 90 dias Alta
INR 6,1567782 / INR 8,7683673
52 Semana Baixa / 52 Semana Alta
INR 5,8890976 / INR 8,7683673
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
INR 18,75
62.16%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
INR 3,35
111.94%

Data provided by Coingecko API

BR para INR

Bedrock
BedrockBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bedrock para Indian Rupee Gráfico de Preço (BR para INR)

    BRINR de TradingView

    Bedrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bedrock Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 7,042957
    INR 0
    INR 7,433493
    INR 7,042957
    10/09/2025
    INR 7,598948
    INR 7,042957
    INR 7,652057
    INR 6,979342
    09/09/2025
    INR 7,461132
    INR 7,598948
    INR 8,768367
    INR 6,564329
    08/09/2025
    INR 6,16046
    INR 7,461132
    INR 7,439929
    INR 6,149627
    07/09/2025
    INR 6,105304
    INR 6,16046
    INR 6,270342
    INR 6,077949
    06/09/2025
    INR 6,126783
    INR 6,105304
    INR 6,17405
    INR 6,041066
    05/09/2025
    INR 5,889098
    INR 6,126783
    INR 6,318628
    INR 5,889098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 23 segundoss

    Explore Our Other Products for BR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 316
    0.79%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,36B
    2
    INR 4 543,18
    2.33%
    Capitalização de mercadoINR 548,34B
    VolumeINR 36,77B
    3
    INR 3,06
    1.78%
    Capitalização de mercadoINR 182,31B
    VolumeINR 6,1B
    5
    INR 237,78
    6.45%
    Capitalização de mercadoINR 128,96B
    VolumeINR 13,22B
    6
    INR 908,67
    1.21%
    Capitalização de mercadoINR 126,46B
    VolumeINR 1,36B
    8
    INR 0,26117
    4.12%
    Capitalização de mercadoINR 39,39B
    VolumeINR 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1439
    INR 52,07
    1.71%
    Capitalização de mercadoINR 1,57B
    VolumeINR 6,77M
    1440
    INR 0,204966
    5.97%
    Capitalização de mercadoINR 1,56B
    VolumeINR 750,88M
    1441
    INR 8,41
    3.86%
    Capitalização de mercadoINR 1,56B
    VolumeINR 33,21M
    1443
    INR 88,27
    0.03%
    Capitalização de mercadoINR 1,56B
    VolumeINR 281 222
    1444
    INR 1,79
    0.47%
    Capitalização de mercadoINR 1,56B
    VolumeINR 56M

    Data provided by Coingecko API