Цена Bedrock (BR) Текущая стоимость

Bedrock logo
BRBedrock
GBP 0,050798+ 0.14%
Рыночная капитализация
GBP 11,18M
0.38%
Объём (сутки)
GBP 13 951 171
5.70%
В обращении
220 000 000 BR
Дата эмиссии
-

Data provided by Coingecko API

BR Статистика цены

Bedrock Цена сегодня

Bedrock Цена
GBP 0,050798

Изменение цены

GBP 0,00007278
0.14%
24ч. мин. / 24ч. макс.
GBP 0,04942827 / GBP 0,053461

Объем

GBP 13 951 171
5.70%
Объем / Рыночная капитализация
1,2483731
Доминирование
0,00038159539%
Рейтинг
#1507

Bedrock Предложение

В обращении
220 000 000 BR
Общее предложение
1 000 000 000 BR
Максимальное предложение
1 000 000 000 BR

Bedrock Рыночная капитализация

Рыночная капитализация
GBP 11 175 482
0.38%

Разбавленная рыночная капитализация

GBP 50 797 646
3.96%

Bedrock Цена вчера

Вчерашняя мин. / макс цена
GBP 0,052586903 / GBP 0,053201097
Вчерашняя цена открытия / закрытия
GBP 0,053201097 / GBP 0,052586903
Вчерашнее изменение цены
3.96%
Вчерашний объем
GBP 13 720 702

Bedrock История цены

Мин. / макс цена за 7 дней
GBP 0,066671399 / GBP 0,09683449
Мин. / максцена за 30 дней
GBP 0,049712395 / GBP 0,053201097
Мин. / макс цена за 90 дней
GBP 0,049712395 / GBP 0,056178842
Мин. / макс цена за 52 недели
GBP 0,049712395 / GBP 0,071696353
Исторический макс.март 24, 2025 (5 месяцев назад)
GBP 0,169
69.90%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
GBP 0,02955643
72.12%

Data provided by Coingecko API

Конвертер BR GBP

Bedrock
BedrockBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bedrock в реальном времени (BR к GBP)

    BRGBP от TradingView

    Bedrock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bedrock (GBP)

    Дата
    03.09.2025
    GBP 0,051929
    GBP 0
    GBP 0,053201
    GBP 0,049712
    02.09.2025
    GBP 0,051242
    GBP 0,051929
    GBP 0,053155
    GBP 0,051242
    01.09.2025
    GBP 0,054334
    GBP 0,051242
    GBP 0,054334
    GBP 0,051349
    31.08.2025
    GBP 0,056935
    GBP 0,054334
    GBP 0,057427
    GBP 0,054696
    30.08.2025
    GBP 0,059325
    GBP 0,056935
    GBP 0,059325
    GBP 0,056059
    29.08.2025
    GBP 0,067391
    GBP 0,059325
    GBP 0,067679
    GBP 0,060175
    28.08.2025
    GBP 0,061828
    GBP 0,067391
    GBP 0,071696
    GBP 0,059611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 13 minutes undefined 7 seconds

    Explore Our Other Products for BR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 922
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,42B
    2
    GBP 4 425,16
    1.46%
    КапитализацияGBP 533,97B
    ОбъёмGBP 31,91B
    3
    GBP 2,84
    0.29%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,35B
    5
    GBP 849,28
    0.55%
    КапитализацияGBP 118,19B
    ОбъёмGBP 962,69M
    6
    GBP 208,56
    0.75%
    КапитализацияGBP 112,9B
    ОбъёмGBP 5,58B
    9
    GBP 0,216177
    0.20%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1504
    GBP 0,224589
    0.40%
    КапитализацияGBP 11,23M
    ОбъёмGBP 70
    1505
    GBP 0,00053027
    1.31%
    КапитализацияGBP 11,21M
    ОбъёмGBP 144 426
    1506
    GBP 5,26
    0.94%
    КапитализацияGBP 11,19M
    ОбъёмGBP 53 618
    1508
    GBP 0,01620881
    0%
    КапитализацияGBP 12,23M
    ОбъёмGBP 0
    1509
    GBP 0,04548329
    10.41%
    КапитализацияGBP 11,13M
    ОбъёмGBP 57 381

    Data provided by Coingecko API