Beer Frog (FROG) Valor actual

Beer Frog logo
FROGBeer Frog
GBP 0,000072+ 0.14%
Capitalización de Mercado
GBP 72.236
0.14%
Volumen (24)
GBP 50
0.02%
Suministro circulante
1.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Beer Frog

Precio de Beer Frog
GBP 0,00007224

Cambio de precio en

GBP <0.000001
0.14%
Mínimo/máximo en 24 h
GBP 0,00007116 / GBP 0,0000723

Volumen de trading en

GBP 49,71
0.02%
Volumen/capitalización de mercado
0,00068816103
Dominancia en el mercado
0,0000024665535%
Rango en el mercado
#7538

Suministro de Beer Frog

Suministro circulante
1.000.000.000 FROG
Suministro total
1.000.000.000 FROG
Suministro máximo
1.000.000.000 FROG

Capitalización de mercado de Beer Frog

Capitalización de Mercado
GBP 72.236
0.14%

Capitalización de mercado
completamente diluida

GBP 72.236
1.06%

Precio de ayer de Beer Frog

Mínimo/máximo de ayer
GBP 0,000071472503 / GBP 0,000071486081
Apertura/cierre de ayer
GBP 0,000071472503 / GBP 0,000071486081
Cambio de ayer
1.06%
Volumen de ayer
GBP 38,318308

Historial de precios de Beer Frog

Mínimo/máximo en 7 días
GBP 0,000096123084 / GBP 0,00010037796
Mínimo/máximo en 30 días
GBP 0,000071160112 / GBP 0,000074598091
Mínimo/máximo en 90 días
GBP 0,000071160112 / GBP 0,000074598091
Mínimo/máximo en 52 semanas
GBP 0,000071160112 / GBP 0,000074974388
Máximo históricooct 17, 2024 (10 months ago)
GBP 0,00197485
96.34%
All Time Lowmar 10, 2025 (6 months ago)
GBP 0,00004185
72.62%

Data provided by Coingecko API

Conversor de FROG a GBP

Beer Frog
Beer FrogFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beer Frog a British Pound en tiempo real (FROG a GBP)

    FROGGBP by TradingView

    Beer Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Beer Frog Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000072
    GBP 0
    GBP 0,000072
    GBP 0,000071
    5/9/2025
    GBP 0,000073
    GBP 0,000072
    GBP 0,000075
    GBP 0,000072
    1/9/2025
    GBP 0,000072
    GBP 0
    GBP 0,000073
    GBP 0,000072
    31/8/2025
    GBP 0,000073
    GBP 0,000072
    GBP 0,000075
    GBP 0,000073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 7 minutes and 10 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.973
    0.14%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,99B
    2
    GBP 4295,97
    0.02%
    Capitalización de MercadoGBP 518,46B
    VolumenGBP 15,06B
    4
    GBP 2,83
    0.67%
    Capitalización de MercadoGBP 168,69B
    VolumenGBP 1,72B
    5
    GBP 870,07
    1.41%
    Capitalización de MercadoGBP 121,1B
    VolumenGBP 946,8M
    6
    GBP 203
    0.09%
    Capitalización de MercadoGBP 110,04B
    VolumenGBP 2,97B
    9
    GBP 0,217137
    1.20%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 945,78M

    Data provided by Coingecko API

    Más Criptomonedas

    7536
    GBP 0,734816
    0.01%
    Capitalización de MercadoGBP 72.376
    VolumenGBP 11
    7537
    GBP 0,00007931
    4.26%
    Capitalización de MercadoGBP 72.314
    VolumenGBP 1361
    7533
    GBP 0,00008242
    1.55%
    Capitalización de MercadoGBP 72.278
    VolumenGBP 174
    7539
    GBP 0,0003702
    0.01%
    Capitalización de MercadoGBP 72.189
    VolumenGBP 0
    7540
    GBP 0,00007213
    0.31%
    Capitalización de MercadoGBP 72.189
    VolumenGBP 829

    Data provided by Coingecko API