Beer Frog (FROG) Valor real atual

Beer Frog logo
FROGBeer Frog
GBP 0,000073 -0.45%
Capitalização de mercado
GBP 72 930
0.07%
Volume (24)
GBP 314
0.48%
Fornecimento em circulação
1 000 000 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Beer Frog Preço hoje

Beer Frog Preço
GBP 0,00007293

Alteração de preço

GBP <0.000001
0.45%
24h Baixo / 24h Alto
GBP 0,00007183 / GBP 0,00007326

Volume

GBP 314,2
0.48%
Volume / Limite de mercado
0,0043082408
Dominio de mercado
0,0000025094024%
Posição de mercado
#7530

Fornecimento de Beer Frog

Fornecimento em circulação
1 000 000 000 FROG
Fornecimento total
1 000 000 000 FROG
Fornecimento máximo
1 000 000 000 FROG

Beer Frog Capitalização de mercado

Capitalização de mercado
GBP 72 930
0.07%

Totalmente diluído
Limite de mercado

GBP 72 930
0.24%

Beer Frog Preço Ontem

Baixa / Alta de ontem
GBP 0,000072579143 / GBP 0,000072930019
Abertura / Fecho de Ontem
GBP 0,000072930019 / GBP 0,000072579143
A mudança de ontem
0.24%
Volume de ontem
GBP 314,20467

Histórico do preço do Beer Frog

7 dias Baixa / 7 dias Alta
GBP 0,000096068171 / GBP 0,00009986823
30 dias Baixa / 30 dias Alta
GBP 0,000071631295 / GBP 0,000074974388
90 dias Baixa / 90 dias Alta
GBP 0,000071750115 / GBP 0,000073288455
52 Semana Baixa / 52 Semana Alta
GBP 0,000071367513 / GBP 0,000074974388
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
GBP 0,00197485
96.31%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
GBP 0,00004185
74.28%

Data provided by Coingecko API

FROG para GBP

Beer Frog
Beer FrogFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beer Frog para British Pound Gráfico de Preço (FROG para GBP)

    FROGGBP de TradingView

    Beer Frog Trocas

    Instant crypto to crypto exchange coming soon!

    Beer Frog Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000074
    GBP 0
    GBP 0,000074
    GBP 0,000071
    28/08/2025
    GBP 0,000073
    GBP 0,000074
    GBP 0,000074
    GBP 0,000072
    27/08/2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000074
    GBP 0,000073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 45 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 107
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 40,83B
    2
    GBP 4 468,23
    3.12%
    Capitalização de mercadoGBP 538,95B
    VolumeGBP 31,94B
    3
    GBP 2,87
    1.44%
    Capitalização de mercadoGBP 170,74B
    VolumeGBP 5,99B
    5
    GBP 859,76
    1.17%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 888,12M
    6
    GBP 212,12
    4.36%
    Capitalização de mercadoGBP 114,88B
    VolumeGBP 8,7B
    9
    GBP 0,219071
    3.26%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 72 747
    VolumeGBP 7 537
    7528
    GBP 0,00009153
    1.60%
    Capitalização de mercadoGBP 72 978
    VolumeGBP 38
    7529
    GBP 0,00181704
    3.52%
    Capitalização de mercadoGBP 72 687
    VolumeGBP 24 381
    7531
    GBP 0,00007284
    5.10%
    Capitalização de mercadoGBP 72 661
    VolumeGBP 6 526
    7535
    GBP 0,00007358
    3.91%
    Capitalização de mercadoGBP 72 617
    VolumeGBP 39 376

    Data provided by Coingecko API