Beer Frog (FROG) Canlı Fiyat

Beer Frog logo
FROGBeer Frog
RUB 0,007867+ 0.74%
Piyasa değeri
RUB 7,87M
0.16%
Hacim (24s)
RUB 33.894
0.48%
Dolaşımdaki miktar
1.000.000.000 FROG
Yayın tarihi
-

Data provided by Coingecko API

FROG Fiyat İstatistikleri

Fiyat / Beer Frog Fiyatı Bugün

Beer Frog Fiyatı
RUB 0,00786721

Fiyat Değişimi

RUB 0,00005754
0.74%
24s Düşük / 24s Yüksek
RUB 0,00774597 / RUB 0,00786721

Alım Satım Hacmi

RUB 33.894
0.48%
Hacim / Piyasa Değeri
0,004308264
Piyasa hakimiyeti
0,0000024783062%
Piyasa sıralaması
#7550

Beer Frog Arzı

Daloşımdaki Arz
1.000.000.000 FROG
Toplam Arz
1.000.000.000 FROG
Maks Arz
1.000.000.000 FROG

Beer Frog piyasa değeri

Piyasa Değeri
RUB 7.867.206
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.867.206
0.24%

Dünkü Beer Frog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0078298439 / RUB 0,0078672056
Dünkü Açılış / Kapanış
RUB 0,0078672056 / RUB 0,0078298439
Dünkü Değişim
0.24%
Dünkü Hacim
RUB 33.894,312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000096068171 / RUB 0,00009986823
30g Düşük/30g Yüksek
RUB 0,0077615069 / RUB 0,0080193542
90g Düşük/90g Yüksek
RUB 0,0077615069 / RUB 0,0079125487
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0077320485 / RUB 0,0080552049
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
RUB 0,250026
96.85%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 0,0045696
72.16%

Data provided by Coingecko API

FROG'den RUB'ye Dönüştürücü

Beer Frog
Beer FrogFROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beer Frog Fiyat Tablosu (FROG'den RUB'ye)

    FROGRUB TradingView tarafından

    Beer Frog Borsaları

    Instant crypto to crypto exchange coming soon!

    Beer Frog Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,008029
    RUB 0
    RUB 0,008029
    RUB 0,007733
    28.08.2025
    RUB 0,007966
    RUB 0,008029
    RUB 0,008039
    RUB 0,007852
    27.08.2025
    RUB 0,008006
    RUB 0,007966
    RUB 0,008055
    RUB 0,007951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 19 saniye

    Explore Our Other Products for FROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.332
    1.66%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,79B
    2
    RUB 4.469,27
    4.17%
    Piyasa değeriRUB 539,58B
    HacimRUB 32,09B
    3
    RUB 2,86
    2.17%
    Piyasa değeriRUB 170,24B
    HacimRUB 5,22B
    5
    RUB 860,41
    1.33%
    Piyasa değeriRUB 119,68B
    HacimRUB 844,6M
    6
    RUB 210,75
    3.32%
    Piyasa değeriRUB 114,14B
    HacimRUB 8,13B
    9
    RUB 0,219365
    3.93%
    Piyasa değeriRUB 33,09B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7547
    RUB 0,193746
    4.91%
    Piyasa değeriRUB 7,91M
    HacimRUB 1.868
    7548
    RUB 0,00787742
    11.06%
    Piyasa değeriRUB 7,91M
    HacimRUB 1,56M
    7549
    RUB 0,00786721
    0.74%
    Piyasa değeriRUB 7,87M
    HacimRUB 33.894
    7551
    RUB 0,00775172
    29.73%
    Piyasa değeriRUB 7,9M
    HacimRUB 5,84M
    7552
    RUB 0,00791441
    13.29%
    Piyasa değeriRUB 7,89M
    HacimRUB 50.818

    Data provided by Coingecko API