Цена Beercoin (BEER) Текущая стоимость

Beercoin logo
BEERBeercoin
GBP 0,000003+ 1.30%
Рыночная капитализация
GBP 2,4M
1.26%
Объём (сутки)
GBP 102 674
3.84%
В обращении
888 888 620 000 BEER
Дата эмиссии
-

Data provided by Coingecko API

BEER Статистика цены

Beercoin Цена сегодня

Beercoin Цена
GBP 0,00000271

Изменение цены

GBP <0.000001
1.30%
24ч. мин. / 24ч. макс.
GBP 0,00000255 / GBP 0,00000271

Объем

GBP 102 674
3.84%
Объем / Рыночная капитализация
0,04269578
Доминирование
0,000081393382%
Рейтинг
#2761

Beercoin Предложение

В обращении
888 888 618 086,04 BEER
Общее предложение
888 888 618 086,04 BEER
Максимальное предложение
888 888 888 888 BEER

Beercoin Рыночная капитализация

Рыночная капитализация
GBP 2 404 781
1.26%

Разбавленная рыночная капитализация

GBP 2 404 781
3.90%

Beercoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000025986694 / GBP 0,0000026090877
Вчерашняя цена открытия / закрытия
GBP 0,0000025986694 / GBP 0,0000026090877
Вчерашнее изменение цены
4.08%
Вчерашний объем
GBP 117 636,38

Beercoin История цены

Мин. / макс цена за 7 дней
GBP 0,0000034227959 / GBP 0,0000039595742
Мин. / максцена за 30 дней
GBP 0,0000025986694 / GBP 0,0000027998342
Мин. / макс цена за 90 дней
GBP 0,0000025986694 / GBP 0,0000028912759
Мин. / макс цена за 52 недели
GBP 0,0000025158661 / GBP 0,0000029312371
Исторический макс.июнь 10, 2024 (1 лет назад)
GBP 0,00044864
99.40%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000197
36.98%

Data provided by Coingecko API

Конвертер BEER GBP

Beercoin
BeercoinBEER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beercoin в реальном времени (BEER к GBP)

    BEERGBP от TradingView

    Beercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beercoin (GBP)

    Дата
    01.09.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    31.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    30.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    29.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    28.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    27.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 39 seconds

    Explore Our Other Products for BEER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 963
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,65B
    2
    GBP 4 370,69
    0.45%
    КапитализацияGBP 527,58B
    ОбъёмGBP 28,05B
    4
    GBP 2,8
    0.89%
    КапитализацияGBP 166,77B
    ОбъёмGBP 6,26B
    5
    GBP 850,11
    0.39%
    КапитализацияGBP 118,32B
    ОбъёмGBP 1,4B
    6
    GBP 202,79
    1.84%
    КапитализацияGBP 109,68B
    ОбъёмGBP 6,24B
    10
    GBP 0,212169
    1.76%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2757
    GBP 0,0241446
    3.82%
    КапитализацияGBP 2,41M
    ОбъёмGBP 11 476
    2758
    GBP 0,141387
    0%
    КапитализацияGBP 2,39M
    ОбъёмGBP 51
    2760
    GBP 0,871682
    0.67%
    КапитализацияGBP 2,41M
    ОбъёмGBP 313 923
    2762
    GBP 0,00000014
    0.65%
    КапитализацияGBP 2,4M
    ОбъёмGBP 13 660
    2763
    GBP 2,4
    5.85%
    КапитализацияGBP 2,4M
    ОбъёмGBP 97 282

    Data provided by Coingecko API