Beercoin (BEER) Valor actual

Beercoin logo
BEERBeercoin
GBP 0,000003+ 5.93%
Capitalización de Mercado
GBP 2,42M
2.16%
Volumen (24)
GBP 122.341
0.38%
Suministro circulante
888.888.620.000 BEER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEER

Precio de hoy de Beercoin

Precio de Beercoin
GBP 0,00000276

Cambio de precio en

GBP <0.000001
5.93%
Mínimo/máximo en 24 h
GBP 0,00000261 / GBP 0,00000277

Volumen de trading en

GBP 122.341
0.38%
Volumen/capitalización de mercado
0,05048781
Dominancia en el mercado
0,00008337764%
Rango en el mercado
#2761

Suministro de Beercoin

Suministro circulante
888.888.618.086,04 BEER
Suministro total
888.888.618.086,04 BEER
Suministro máximo
888.888.888.888 BEER

Capitalización de mercado de Beercoin

Capitalización de Mercado
GBP 2.423.179
2.16%

Capitalización de mercado
completamente diluida

GBP 2.423.179
0.39%

Precio de ayer de Beercoin

Mínimo/máximo de ayer
GBP 0,0000027151587 / GBP 0,000002715899
Apertura/cierre de ayer
GBP 0,000002715899 / GBP 0,0000027151587
Cambio de ayer
1.64%
Volumen de ayer
GBP 122.010,47

Historial de precios de Beercoin

Mínimo/máximo en 7 días
GBP 0,0000035199826 / GBP 0,0000039595742
Mínimo/máximo en 30 días
GBP 0,0000025986694 / GBP 0,000002715899
Mínimo/máximo en 90 días
GBP 0,0000025986694 / GBP 0,0000028081143
Mínimo/máximo en 52 semanas
GBP 0,0000025986694 / GBP 0,0000029312371
Máximo históricojun 10, 2024 (1 years ago)
GBP 0,00044864
99.39%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00000197
38.04%

Data provided by Coingecko API

Conversor de BEER a GBP

Beercoin
BeercoinBEER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beercoin a British Pound en tiempo real (BEER a GBP)

    BEERGBP by TradingView

    Beercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Beercoin Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    1/9/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    31/8/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    30/8/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    29/8/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    28/8/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    27/8/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 41 seconds

    Explore Our Other Products for BEER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.005
    0.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,63B
    2
    GBP 4334,11
    1.12%
    Capitalización de MercadoGBP 523,25B
    VolumenGBP 31,96B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 168,74B
    VolumenGBP 7,37B
    5
    GBP 852,47
    0.00%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,24B
    6
    GBP 210,05
    3.69%
    Capitalización de MercadoGBP 113,64B
    VolumenGBP 9,21B
    9
    GBP 0,214951
    0.59%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    2758
    GBP 0,00242204
    1.53%
    Capitalización de MercadoGBP 2,42M
    VolumenGBP 7
    2759
    GBP 0,511614
    1.15%
    Capitalización de MercadoGBP 2,43M
    VolumenGBP 122.613
    2760
    GBP 0,00002449
    10.62%
    Capitalización de MercadoGBP 2,43M
    VolumenGBP 71.250
    2762
    GBP 0,748892
    1.10%
    Capitalización de MercadoGBP 2,42M
    VolumenGBP 8944
    Capitalización de MercadoGBP 2,42M
    VolumenGBP 89.302

    Data provided by Coingecko API