Цена Berachain Staked ETH (BERAETH) Текущая стоимость

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
BRL 23 930 -1.31%
Рыночная капитализация
BRL 75,02M
1.07%
Объём (сутки)
BRL 219 111
0.93%
В обращении
3 128 BERAETH
Дата эмиссии
-

Data provided by Coingecko API

BERAETH Статистика цены

Berachain Staked ETH Цена сегодня

Berachain Staked ETH Цена
BRL 23 930

Изменение цены

BRL -318,1673
1.31%
24ч. мин. / 24ч. макс.
BRL 23 622 / BRL 24 610

Объем

BRL 219 111
0.93%
Объем / Рыночная капитализация
0,002920747
Доминирование
0,00035354399%
Рейтинг
#1562

Berachain Staked ETH Предложение

В обращении
3 128,086 BERAETH
Общее предложение
3 128,086 BERAETH
Максимальное предложение
0 BERAETH

Berachain Staked ETH Рыночная капитализация

Рыночная капитализация
BRL 75 018 822
1.07%

Разбавленная рыночная капитализация

BRL 75 018 822
0.86%

Berachain Staked ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 23 666,085 / BRL 23 887,983
Вчерашняя цена открытия / закрытия
BRL 23 887,983 / BRL 23 666,085
Вчерашнее изменение цены
0.64%
Вчерашний объем
BRL 523 959,55

Berachain Staked ETH История цены

Мин. / макс цена за 7 дней
BRL 4 350,5432 / BRL 4 753,6053
Мин. / максцена за 30 дней
BRL 23 666,085 / BRL 24 979,844
Мин. / макс цена за 90 дней
BRL 23 666,085 / BRL 24 979,844
Мин. / макс цена за 52 недели
BRL 23 666,085 / BRL 25 835,37
Исторический макс.авг. 24, 2025 (8 дней назад)
BRL 27 540
12.92%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
BRL 7 570,42
216.79%

Data provided by Coingecko API

Конвертер BERAETH BRL

Berachain Staked ETH
Berachain Staked ETHBERAETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berachain Staked ETH в реальном времени (BERAETH к BRL)

    BERAETHBRL от TradingView

    Berachain Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Berachain Staked ETH (BRL)

    Дата
    01.09.2025
    BRL 24 413,425768
    BRL 0
    BRL 24 979,844346
    BRL 23 666,084735
    31.08.2025
    BRL 24 293,732462
    BRL 24 413,425768
    BRL 24 950,642229
    BRL 24 293,732462
    30.08.2025
    BRL 24 199,178695
    BRL 24 293,732462
    BRL 24 453,633235
    BRL 23 897,221402
    29.08.2025
    BRL 25 004,058228
    BRL 24 199,178695
    BRL 25 004,058228
    BRL 23 777,540225
    28.08.2025
    BRL 24 910,046445
    BRL 25 004,058228
    BRL 25 673,640794
    BRL 24 640,957344
    27.08.2025
    BRL 25 573,936767
    BRL 24 910,046445
    BRL 25 835,369714
    BRL 25 025,732992
    26.08.2025
    BRL 24 349,467215
    BRL 25 573,936767
    BRL 25 550,428368
    BRL 24 138,722041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 9 minutes undefined 19 seconds

    Explore Our Other Products for BERAETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 287
    1.01%
    КапитализацияBRL 2,2T
    ОбъёмBRL 52,93B
    2
    BRL 4 274,14
    1.66%
    КапитализацияBRL 517,09B
    ОбъёмBRL 35,73B
    4
    BRL 2,8
    1.68%
    КапитализацияBRL 166,64B
    ОбъёмBRL 7,7B
    5
    BRL 847,85
    0.15%
    КапитализацияBRL 118,12B
    ОбъёмBRL 1,48B
    6
    BRL 203,8
    2.39%
    КапитализацияBRL 110,32B
    ОбъёмBRL 8,3B
    10
    BRL 0,21
    1.00%
    КапитализацияBRL 31,8B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1560
    BRL 0,08
    11.76%
    КапитализацияBRL 75,13M
    ОбъёмBRL 3,06M
    1557
    BRL 1,19
    0.20%
    КапитализацияBRL 75,1M
    ОбъёмBRL 402 449
    1558
    BRL 1
    1.42%
    КапитализацияBRL 75,1M
    ОбъёмBRL 8,69M
    1561
    BRL 0,00170836
    0.08%
    КапитализацияBRL 74,84M
    ОбъёмBRL 11,53M
    1563
    BRL 0,08
    15.96%
    КапитализацияBRL 74,75M
    ОбъёмBRL 291 593

    Data provided by Coingecko API