Цена Backroom (ROOM) Текущая стоимость

Backroom logo
ROOMBackroom
BRL 0,023759 -19.92%
Рыночная капитализация
BRL 16,63M
19.13%
Объём (сутки)
BRL 2 393 994
0.54%
В обращении
699 992 000 ROOM
Дата эмиссии
-

Data provided by Coingecko API

ROOM Статистика цены

Backroom Цена сегодня

Backroom Цена
BRL 0,02375885

Изменение цены

BRL -0,0059086933
19.92%
24ч. мин. / 24ч. макс.
BRL 0,0237063 / BRL 0,0332184

Объем

BRL 2 393 994
0.54%
Объем / Рыночная капитализация
0,14394762
Доминирование
0,000076838429%
Рейтинг
#2815

Backroom Предложение

В обращении
699 992 000 ROOM
Общее предложение
1 000 000 000 ROOM
Максимальное предложение
1 000 000 000 ROOM

Backroom Рыночная капитализация

Рыночная капитализация
BRL 16 631 008
19.13%

Разбавленная рыночная капитализация

BRL 23 758 854
20.61%

Backroom Цена вчера

Вчерашняя мин. / макс цена
BRL 0,029593973 / BRL 0,03025773
Вчерашняя цена открытия / закрытия
BRL 0,03025773 / BRL 0,029593973
Вчерашнее изменение цены
20.61%
Вчерашний объем
BRL 3 047 684,3

Backroom История цены

Мин. / макс цена за 7 дней
BRL 0,0045676815 / BRL 0,0098787906
Мин. / максцена за 30 дней
BRL 0,026957262 / BRL 0,035084221
Мин. / макс цена за 90 дней
BRL 0,026957262 / BRL 0,04758297
Мин. / макс цена за 52 недели
BRL 0,026957262 / BRL 0,053554406
Исторический макс.авг. 17, 2025 (13 дней назад)
BRL 0,132637
82.08%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BRL 0,00301704
687.89%

Data provided by Coingecko API

Конвертер ROOM BRL

Backroom
BackroomROOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Backroom в реальном времени (ROOM к BRL)

    ROOMBRL от TradingView

    Backroom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Backroom (BRL)

    Дата
    29.08.2025
    BRL 0,032775
    BRL 0
    BRL 0,032775
    BRL 0,026957
    28.08.2025
    BRL 0,033409
    BRL 0,032775
    BRL 0,039723
    BRL 0,031679
    27.08.2025
    BRL 0,042968
    BRL 0,033409
    BRL 0,046276
    BRL 0,036424
    26.08.2025
    BRL 0,041103
    BRL 0,042968
    BRL 0,047583
    BRL 0,040991
    25.08.2025
    BRL 0,047049
    BRL 0,041103
    BRL 0,04951
    BRL 0,03852
    24.08.2025
    BRL 0,04118
    BRL 0,047049
    BRL 0,053554
    BRL 0,038826
    23.08.2025
    BRL 0,043952
    BRL 0,04118
    BRL 0,046154
    BRL 0,039189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 40 minutes undefined 6 seconds

    Explore Our Other Products for ROOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 725
    0.33%
    КапитализацияBRL 2,16T
    ОбъёмBRL 32,65B
    2
    BRL 4 347,16
    0.11%
    КапитализацияBRL 524,45B
    ОбъёмBRL 21,13B
    4
    BRL 2,81
    0.21%
    КапитализацияBRL 166,95B
    ОбъёмBRL 4,62B
    5
    BRL 858,12
    0.21%
    КапитализацияBRL 119,53B
    ОбъёмBRL 816,35M
    6
    BRL 201,2
    0.92%
    КапитализацияBRL 108,83B
    ОбъёмBRL 6,71B
    9
    BRL 0,21
    1.75%
    КапитализацияBRL 32,41B
    ОбъёмBRL 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    2811
    КапитализацияBRL 16,71M
    ОбъёмBRL 0
    2805
    BRL 0,0000004
    8.99%
    КапитализацияBRL 16,7M
    ОбъёмBRL 1,16M
    2813
    КапитализацияBRL 16,64M
    ОбъёмBRL 42 232
    2814
    КапитализацияBRL 16,6M
    ОбъёмBRL 103 583
    2824
    BRL 0,04
    8.15%
    КапитализацияBRL 16,55M
    ОбъёмBRL 28,18M

    Data provided by Coingecko API