Berachain Staked ETH (BERAETH) Canlı Fiyat

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
BRL 23.855 -0.76%
Piyasa değeri
BRL 65,13M
4.18%
Hacim (24s)
BRL 43.745
0.56%
Dolaşımdaki miktar
2.730 BERAETH
Yayın tarihi
-

Data provided by Coingecko API

BERAETH Fiyat İstatistikleri

Fiyat / Berachain Staked ETH Fiyatı Bugün

Berachain Staked ETH Fiyatı
BRL 23.855

Fiyat Değişimi

BRL -183,18822
0.76%
24s Düşük / 24s Yüksek
BRL 23.629 / BRL 24.698

Alım Satım Hacmi

BRL 43.745
0.56%
Hacim / Piyasa Değeri
0,00067160658
Piyasa hakimiyeti
0,00030321643%
Piyasa sıralaması
#1641

Berachain Staked ETH Arzı

Daloşımdaki Arz
2.730,425 BERAETH
Toplam Arz
2.730,425 BERAETH
Maks Arz
0 BERAETH

Berachain Staked ETH piyasa değeri

Piyasa Değeri
BRL 65.134.859
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.134.859
1.13%

Dünkü Berachain Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 24.060,435 / BRL 24.195,738
Dünkü Açılış / Kapanış
BRL 24.195,738 / BRL 24.060,435
Dünkü Değişim
1.13%
Dünkü Hacim
BRL 778.271,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.350,5432 / BRL 4.592,9317
30g Düşük/30g Yüksek
BRL 23.814,679 / BRL 25.053,257
90g Düşük/90g Yüksek
BRL 23.666,085 / BRL 25.053,257
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.666,085 / BRL 25.053,257
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
BRL 27.540
13.35%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
BRL 7.570,42
215.22%

Data provided by Coingecko API

BERAETH'den BRL'ye Dönüştürücü

Berachain Staked ETH
Berachain Staked ETHBERAETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Berachain Staked ETH Fiyat Tablosu (BERAETH'den BRL'ye)

    BERAETHBRL TradingView tarafından

    Berachain Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 24.795,75192
    BRL 0
    BRL 24.952,247966
    BRL 23.814,679461
    03.09.2025
    BRL 24.223,734363
    BRL 24.795,75192
    BRL 25.053,257292
    BRL 24.113,424397
    02.09.2025
    BRL 23.995,530548
    BRL 24.223,734363
    BRL 24.610,350564
    BRL 23.939,044719
    01.09.2025
    BRL 24.413,425768
    BRL 23.995,530548
    BRL 24.979,844346
    BRL 23.666,084735
    31.08.2025
    BRL 24.293,732462
    BRL 24.413,425768
    BRL 24.950,642229
    BRL 24.293,732462
    30.08.2025
    BRL 24.199,178695
    BRL 24.293,732462
    BRL 24.453,633235
    BRL 23.897,221402
    29.08.2025
    BRL 25.004,058228
    BRL 24.199,178695
    BRL 25.004,058228
    BRL 23.777,540225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 56 saniye

    Explore Our Other Products for BERAETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.788
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 58,54B
    2
    BRL 4.305,58
    0.27%
    Piyasa değeriBRL 520,01B
    HacimBRL 39,29B
    4
    BRL 2,83
    0.81%
    Piyasa değeriBRL 168,52B
    HacimBRL 6,66B
    5
    BRL 850,6
    0.36%
    Piyasa değeriBRL 118,38B
    HacimBRL 953,09M
    6
    BRL 203,93
    0.17%
    Piyasa değeriBRL 110,4B
    HacimBRL 7,81B
    9
    BRL 0,22
    2.71%
    Piyasa değeriBRL 32,96B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1640
    BRL 3,69
    11.46%
    Piyasa değeriBRL 65,29M
    HacimBRL 2,14M
    Piyasa değeriBRL 65,22M
    HacimBRL 3,37M
    1643
    Piyasa değeriBRL 65,16M
    HacimBRL 1,17M
    1644
    BRL 0,13
    28.25%
    Piyasa değeriBRL 65,13M
    HacimBRL 3,85M
    1645
    BRL 0,00000025
    0.29%
    Piyasa değeriBRL 65,04M
    HacimBRL 316.359

    Data provided by Coingecko API