BFIC Coin (BFIC) Canlı Fiyat

BFIC Coin logo
BFICBFIC Coin
GBP 0,373857+ 14.50%
Piyasa değeri
GBP 706.513
14.52%
Hacim (24s)
GBP 1.524
1.52%
Dolaşımdaki miktar
1.889.774 BFIC
Yayın tarihi
-

Data provided by Coingecko API

BFIC Fiyat İstatistikleri

Fiyat / BFIC Coin Fiyatı Bugün

BFIC Coin Fiyatı
GBP 0,373857

Fiyat Değişimi

GBP 0,04733986
14.50%
24s Düşük / 24s Yüksek
GBP 0,326242 / GBP 0,373861

Alım Satım Hacmi

GBP 1.523,6
1.52%
Hacim / Piyasa Değeri
0,0021565067
Piyasa hakimiyeti
0,000024309961%
Piyasa sıralaması
#4179

BFIC Coin Arzı

Daloşımdaki Arz
1.889.774 BFIC
Toplam Arz
21.000.000 BFIC
Maks Arz
21.000.000 BFIC

BFIC Coin piyasa değeri

Piyasa Değeri
GBP 706.513
14.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.851.078
2.15%

Dünkü BFIC Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,36589825 / GBP 0,36609999
Dünkü Açılış / Kapanış
GBP 0,36589825 / GBP 0,36609999
Dünkü Değişim
2.15%
Dünkü Hacim
GBP 1.130,4558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,43222024 / GBP 0,50012142
30g Düşük/30g Yüksek
GBP 0,32632715 / GBP 0,36684106
90g Düşük/90g Yüksek
GBP 0,32632715 / GBP 0,36684106
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,32077056 / GBP 0,36998732
Tüm Zamanlar YüksekNis 28, 2021 (4 yıl önce)
GBP 36,15
98.97%
Tüm Zamanlar DüşükMar 20, 2025 (5 ay önce)
GBP 0,115695
221.62%

Data provided by Coingecko API

BFIC'den GBP'ye Dönüştürücü

BFIC Coin
BFIC CoinBFIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BFIC Coin Fiyat Tablosu (BFIC'den GBP'ye)

    BFICGBP TradingView tarafından

    BFIC Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    BFIC Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,337713
    GBP 0
    GBP 0,366841
    GBP 0,326327
    01.09.2025
    GBP 0,352759
    GBP 0,337713
    GBP 0,355957
    GBP 0,337718
    31.08.2025
    GBP 0,334455
    GBP 0,352759
    GBP 0,356997
    GBP 0,33406
    30.08.2025
    GBP 0,333665
    GBP 0,334455
    GBP 0,34546
    GBP 0,329868
    29.08.2025
    GBP 0,333927
    GBP 0,333665
    GBP 0,356293
    GBP 0,333206
    28.08.2025
    GBP 0,354089
    GBP 0,333927
    GBP 0,369987
    GBP 0,325973
    27.08.2025
    GBP 0,320771
    GBP 0,354089
    GBP 0,364762
    GBP 0,320771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for BFIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.396
    1.63%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,67B
    2
    GBP 4.347,77
    0.29%
    Piyasa değeriGBP 524,34B
    HacimGBP 33B
    3
    GBP 2,86
    2.90%
    Piyasa değeriGBP 169,79B
    HacimGBP 7,68B
    5
    GBP 852,68
    0.12%
    Piyasa değeriGBP 118,67B
    HacimGBP 1,28B
    6
    GBP 211,07
    5.48%
    Piyasa değeriGBP 114,18B
    HacimGBP 9,42B
    9
    GBP 0,216125
    2.36%
    Piyasa değeriGBP 32,53B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4177
    GBP 0,00014107
    4.50%
    Piyasa değeriGBP 708.723
    HacimGBP 7
    4163
    GBP 0,00107207
    76.18%
    Piyasa değeriGBP 707.878
    HacimGBP 762.800
    4178
    GBP 0,00181776
    0.95%
    Piyasa değeriGBP 707.966
    HacimGBP 2.886
    4180
    GBP 0,00008291
    3.05%
    Piyasa değeriGBP 704.748
    HacimGBP 146
    Piyasa değeriGBP 705.194
    HacimGBP 225

    Data provided by Coingecko API