BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
GBP 0.33912 -4.43%
Market Cap
GBP 640,918
4.43%
Volume (24)
GBP 996
0.12%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
GBP 0.33912

Price Change

GBP -0.015706978
4.43%
24h Low / 24h High
GBP 0.329679 / GBP 0.356566

Trading Volume

GBP 995.66
0.12%
Volume / Market Cap
0.0015534905
Market Dominance
0.000021692821%
Market Rank
#4308

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
GBP 640,918
4.43%

Fully Diluted
Market Cap

GBP 7,122,164
1.51%

BFIC Coin Price Yesterday

Yesterday's Low / High
GBP 0.33408317 / GBP 0.33411154
Yesterday's Open / Close
GBP 0.33408317 / GBP 0.33411154
Yesterday's Change
1.50%
Yesterday's Volume
GBP 13,764.648

BFIC Coin Price History

7d Low / 7d High
GBP 0.43222024 / GBP 0.50193926
30d Low / 30d High
GBP 0.33320595 / GBP 0.36998732
90d Low / 90d High
GBP 0.32066427 / GBP 0.36998732
52 Week Low / 52 Week High
GBP 0.31536176 / GBP 0.37117454
All Time HighApr 28, 2021 (4 years ago)
GBP 36.15
99.06%
All Time LowMar 20, 2025 (5 months ago)
GBP 0.115695
193.21%

Data provided by Coingecko API

BFIC to GBP converter

BFIC Coin
BFIC CoinBFIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BFIC Coin Price Chart (BFIC to GBP)

    BFICGBP by TradingView

    BFIC Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BFIC Coin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.333927
    GBP 0
    GBP 0.356293
    GBP 0.333206
    8/28/2025
    GBP 0.354089
    GBP 0.333927
    GBP 0.369987
    GBP 0.325973
    8/27/2025
    GBP 0.320771
    GBP 0.354089
    GBP 0.364762
    GBP 0.320771
    8/26/2025
    GBP 0.331626
    GBP 0.320771
    GBP 0.370793
    GBP 0.320664
    8/25/2025
    GBP 0.332584
    GBP 0.331626
    GBP 0.36788
    GBP 0.32615
    8/24/2025
    GBP 0.334951
    GBP 0.332584
    GBP 0.356545
    GBP 0.326111
    8/23/2025
    GBP 0.319888
    GBP 0.334951
    GBP 0.371175
    GBP 0.315362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 52 seconds

    Explore Our Other Products for BFIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,728
    0.23%
    Market CapGBP 2.16T
    VolumeGBP 34.25B
    2
    GBP 4,358.03
    0.43%
    Market CapGBP 526.04B
    VolumeGBP 22.19B
    4
    GBP 2.81
    0.59%
    Market CapGBP 167.02B
    VolumeGBP 4.96B
    5
    GBP 857.63
    0.09%
    Market CapGBP 119.33B
    VolumeGBP 874.69M
    6
    GBP 200.62
    1.25%
    Market CapGBP 108.37B
    VolumeGBP 7.14B
    9
    GBP 0.215077
    1.40%
    Market CapGBP 32.41B
    VolumeGBP 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4303
    GBP 0.00073034
    3.59%
    Market CapGBP 642,764
    VolumeGBP 13,607
    4305
    GBP 0.01278924
    1.06%
    Market CapGBP 642,403
    VolumeGBP 12,218
    4306
    GBP 0.00147576
    0.37%
    Market CapGBP 641,454
    VolumeGBP 194
    4309
    GBP 0.00064102
    1.14%
    Market CapGBP 640,341
    VolumeGBP 488
    4307
    GBP 0.737534
    0.42%
    Market CapGBP 640,323
    VolumeGBP 2,375

    Data provided by Coingecko API