Binance Staked SOL (BNSOL) Valor real atual

Binance Staked SOL logo
BNSOLBinance Staked SOL
ETH 0,049535+ 2.11%
Capitalização de mercado
ETH 532 322
1.92%
Volume (24)
ETH 1 945
0.44%
Fornecimento em circulação
10 746 192 BNSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSOL

Binance Staked SOL Preço hoje

Binance Staked SOL Preço
ETH 0,04953459

Alteração de preço

ETH 0,00102552
2.11%
24h Baixo / 24h Alto
ETH 0,04837661 / ETH 0,04974171

Volume

ETH 1 945
0.44%
Volume / Limite de mercado
0,0036538035
Dominio de mercado
0,061195818%
Posição de mercado
#62

Fornecimento de Binance Staked SOL

Fornecimento em circulação
10 746 192,192 BNSOL
Fornecimento total
10 746 192,192 BNSOL
Fornecimento máximo
0 BNSOL

Binance Staked SOL Capitalização de mercado

Capitalização de mercado
ETH 532 322
1.92%

Totalmente diluído
Limite de mercado

ETH 532 322
1.12%

Binance Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,048809529 / ETH 0,049160998
Abertura / Fecho de Ontem
ETH 0,048809529 / ETH 0,049160998
A mudança de ontem
1.12%
Volume de ontem
ETH 1 665,0552

Histórico do preço do Binance Staked SOL

7 dias Baixa / 7 dias Alta
ETH 200,35708 / ETH 232,46212
30 dias Baixa / 30 dias Alta
ETH 0,048225983 / ETH 0,049363681
90 dias Baixa / 90 dias Alta
ETH 0,048225983 / ETH 0,051834097
52 Semana Baixa / 52 Semana Alta
ETH 0,044755586 / ETH 0,05185911
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09456027
47.59%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
ETH 0,04275655
15.91%

Data provided by Coingecko API

BNSOL para ETH

Binance Staked SOL
Binance Staked SOLBNSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Staked SOL para Ethereum Gráfico de Preço (BNSOL para ETH)

    BNSOLETH de TradingView

    Binance Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,048997
    ETH 0
    ETH 0,049364
    ETH 0,048226
    31/08/2025
    ETH 0,049641
    ETH 0,048997
    ETH 0,049641
    ETH 0,048392
    30/08/2025
    ETH 0,050444
    ETH 0,049641
    ETH 0,050672
    ETH 0,04896
    29/08/2025
    ETH 0,05088
    ETH 0,050444
    ETH 0,051859
    ETH 0,049855
    28/08/2025
    ETH 0,048312
    ETH 0,05088
    ETH 0,051146
    ETH 0,048312
    27/08/2025
    ETH 0,045598
    ETH 0,048312
    ETH 0,048641
    ETH 0,045598
    26/08/2025
    ETH 0,045668
    ETH 0,045598
    ETH 0,046009
    ETH 0,044756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 46 segundoss

    Explore Our Other Products for BNSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 438
    0.67%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,31B
    2
    eth
    EthereumETH
    ETH 4 395,48
    1.87%
    Capitalização de mercadoETH 530,85B
    VolumeETH 29,74B
    4
    ETH 2,82
    0.31%
    Capitalização de mercadoETH 167,52B
    VolumeETH 6,61B
    5
    ETH 854,62
    0.79%
    Capitalização de mercadoETH 118,93B
    VolumeETH 1,41B
    6
    ETH 203,62
    0.21%
    Capitalização de mercadoETH 110,21B
    VolumeETH 6,61B
    9
    ETH 0,213549
    2.30%
    Capitalização de mercadoETH 32,2B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    59
    ETH 0,00109846
    0.40%
    Capitalização de mercadoETH 590 061
    VolumeETH 13 364
    Capitalização de mercadoETH 545 344
    VolumeETH 0
    61
    ETH 0,00177863
    2.65%
    Capitalização de mercadoETH 540 335
    VolumeETH 20 020
    63
    ETH 0,00001909
    0.46%
    Capitalização de mercadoETH 502 929
    VolumeETH 9 298
    64
    ETH 0,00100965
    1.45%
    Capitalização de mercadoETH 470 892
    VolumeETH 21 248

    Data provided by Coingecko API