Цена Bitball (BTB) Текущая стоимость

Bitball logo
BTBBitball
RUB 0,009984 -45.91%
Рыночная капитализация
RUB 6,39M
45.91%
Объём (сутки)
RUB 107
0.01%
В обращении
640 000 000 BTB
Дата эмиссии
02.06.2018

Data provided by Coingecko API

BTB Статистика цены

Bitball Цена сегодня

Bitball Цена
RUB 0,00998376

Изменение цены

RUB -0,0084734033
45.91%
24ч. мин. / 24ч. макс.
RUB 0,00996477 / RUB 0,01924434

Объем

RUB 106,77
0.01%
Объем / Рыночная капитализация
0,000016709681
Доминирование
0,0000020478173%
Рейтинг
#7787

Bitball Предложение

В обращении
639 999 999 BTB
Общее предложение
999 999 999 BTB
Максимальное предложение
0 BTB

Bitball Рыночная капитализация

Рыночная капитализация
RUB 6 389 709
45.91%

Разбавленная рыночная капитализация

RUB 9 983 920
47.98%

Bitball Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019193394 / RUB 0,019195011
Вчерашняя цена открытия / закрытия
RUB 0,019195011 / RUB 0,019193394
Вчерашнее изменение цены
47.99%
Вчерашний объем
RUB 608,65687

Bitball История цены

Мин. / макс цена за 7 дней
RUB 0,00010011771 / RUB 0,0013480629
Мин. / максцена за 30 дней
RUB 0,008923518 / RUB 0,10852204
Мин. / макс цена за 90 дней
RUB 0,0080147309 / RUB 0,10852204
Мин. / макс цена за 52 недели
RUB 0,0080147309 / RUB 0,10852204
Исторический макс.янв. 5, 2019 (6 лет назад)
RUB 43 509
100.00%
Исторический мин.июль 3, 2024 (1 лет назад)
RUB 0,00053512
1765.66%

Data provided by Coingecko API

Конвертер BTB RUB

Bitball
BitballBTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitball в реальном времени (BTB к RUB)

    BTBRUB от TradingView

    Bitball обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitball (RUB)

    Дата
    27.08.2025
    RUB 0,008924
    RUB 0
    RUB 0,019243
    RUB 0,008924
    26.08.2025
    RUB 0,00808
    RUB 0,008924
    RUB 0,108522
    RUB 0,008015
    21.08.2025
    RUB 0,018516
    RUB 0
    RUB 0,018529
    RUB 0,018514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 2 seconds

    Explore Our Other Products for BTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 087
    2.07%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,77B
    2
    RUB 4 595,88
    0.08%
    КапитализацияRUB 555,22B
    ОбъёмRUB 32,92B
    3
    RUB 3
    0.65%
    КапитализацияRUB 178,3B
    ОбъёмRUB 6,18B
    5
    RUB 868,63
    1.34%
    КапитализацияRUB 120,9B
    ОбъёмRUB 1,46B
    6
    RUB 213,71
    4.95%
    КапитализацияRUB 115,66B
    ОбъёмRUB 13,45B
    9
    RUB 0,223524
    1.60%
    КапитализацияRUB 33,71B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    7785
    RUB 0,0962
    0.65%
    КапитализацияRUB 6,39M
    ОбъёмRUB 2 096
    7786
    RUB 0,00887621
    1.05%
    КапитализацияRUB 6,39M
    ОбъёмRUB 734
    7788
    RUB 0,00638554
    11.78%
    КапитализацияRUB 6,38M
    ОбъёмRUB 320 319
    7789
    RUB 0,00637161
    2.22%
    КапитализацияRUB 6,37M
    ОбъёмRUB 749

    Data provided by Coingecko API