Bitball (BTB) Live Price

Bitball logo
BTBBitball
RUB 0.009435 -52.98%
Market Cap
RUB 6.04M
52.66%
Volume (24)
RUB 715
0.00%
Circulating Supply
640,000,000 BTB
Issue Date
6/2/2018

Data provided by Coingecko API

BTB price Statistics

Bitball Price Today

Bitball Price
RUB 0.00943499

Price Change

RUB -0.010631608
52.98%
24h Low / 24h High
RUB 0.00942036 / RUB 0.02012696

Trading Volume

RUB 715.1
0.00%
Volume / Market Cap
0.00011842559
Market Dominance
0.0000018897339%
Market Rank
#7749

Bitball Supply

Circulating Supply
639,999,999 BTB
Total Supply
999,999,999 BTB
Max Supply
0 BTB

Bitball Market Cap

Market Cap
RUB 6,038,391
52.66%

Fully Diluted
Market Cap

RUB 9,434,987
52.66%

Bitball Price Yesterday

Yesterday's Low / High
RUB 0.019929404 / RUB 0.019929452
Yesterday's Open / Close
RUB 0.019929404 / RUB 0.019929452
Yesterday's Change
52.66%
Yesterday's Volume
RUB 105.90137

Bitball Price History

7d Low / 7d High
RUB 0.00012567794 / RUB 0.00027001059
30d Low / 30d High
RUB 0.019927727 / RUB 0.020039898
90d Low / 90d High
RUB 0.011016263 / RUB 0.021517405
52 Week Low / 52 Week High
RUB 0.010562793 / RUB 0.021946828
All Time HighJan 5, 2019 (6 years ago)
RUB 43,509
100.00%
All Time LowJul 3, 2024 (1 years ago)
RUB 0.00053512
1665.90%

Data provided by Coingecko API

BTB to RUB converter

Bitball
BitballBTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitball Price Chart (BTB to RUB)

    BTBRUB by TradingView

    Bitball Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitball Historical Price Data (RUB)

    Date
    8/14/2025
    RUB 0.011022
    RUB 0
    RUB 0.01994
    RUB 0.011022
    8/13/2025
    RUB 0.011017
    RUB 0.011022
    RUB 0.011053
    RUB 0.011016
    8/12/2025
    RUB 0.021465
    RUB 0.011017
    RUB 0.02153
    RUB 0.011017
    8/11/2025
    RUB 0.010585
    RUB 0.021465
    RUB 0.021947
    RUB 0.010563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 44 seconds

    Explore Our Other Products for BTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,421
    1.07%
    Market CapRUB 2.32T
    VolumeRUB 45.45B
    2
    RUB 4,361.08
    2.41%
    Market CapRUB 527.06B
    VolumeRUB 46.33B
    3
    RUB 3.08
    0.50%
    Market CapRUB 182.95B
    VolumeRUB 7.71B
    5
    RUB 846.3
    0.84%
    Market CapRUB 117.87B
    VolumeRUB 1.67B
    6
    RUB 183.54
    4.16%
    Market CapRUB 99.11B
    VolumeRUB 6.35B
    9
    RUB 0.22418
    3.65%
    Market CapRUB 33.74B
    VolumeRUB 3.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    7746
    RUB 0.00000605
    5.73%
    Market CapRUB 6.05M
    VolumeRUB 43,563
    7747
    RUB 0.02418837
    5.50%
    Market CapRUB 6.05M
    VolumeRUB 6,565
    7748
    RUB 0.00604691
    7.35%
    Market CapRUB 6.05M
    VolumeRUB 38,465
    7750
    RUB 0.00604006
    2.85%
    Market CapRUB 6.04M
    VolumeRUB 3.84M
    7751
    RUB 0.00719241
    12.67%
    Market CapRUB 6.04M
    VolumeRUB 3.15M

    Data provided by Coingecko API