Bitball (BTB) Canlı Fiyat

Bitball logo
BTBBitball
RUB 0,01993 -0.49%
Piyasa değeri
RUB 12,75M
0.49%
Hacim (24s)
RUB 106
0.01%
Dolaşımdaki miktar
640.000.000 BTB
Yayın tarihi
02.06.2018

Data provided by Coingecko API

BTB Fiyat İstatistikleri

Fiyat / Bitball Fiyatı Bugün

Bitball Fiyatı
RUB 0,0199296

Fiyat Değişimi

RUB -0,000098595525
0.49%
24s Düşük / 24s Yüksek
RUB 0,01992695 / RUB 0,02002994

Alım Satım Hacmi

RUB 105,9
0.01%
Hacim / Piyasa Değeri
0,0000083026609
Piyasa hakimiyeti
0,0000038582592%
Piyasa sıralaması
#6685

Bitball Arzı

Daloşımdaki Arz
639.999.999 BTB
Toplam Arz
999.999.999 BTB
Maks Arz
0 BTB

Bitball piyasa değeri

Piyasa Değeri
RUB 12.754.947
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.929.604
0.49%

Dünkü Bitball Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020028015 / RUB 0,020029113
Dünkü Açılış / Kapanış
RUB 0,020028015 / RUB 0,020029113
Dünkü Değişim
0.49%
Dünkü Hacim
RUB 106,4454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013265736 / RUB 0,0002748988
30g Düşük/30g Yüksek
RUB 0,019936203 / RUB 0,020039898
90g Düşük/90g Yüksek
RUB 0,011008785 / RUB 0,021529723
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010562793 / RUB 0,022004599
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
RUB 43.509
100.00%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
RUB 0,00053512
3624.44%

Data provided by Coingecko API

BTB'den RUB'ye Dönüştürücü

Bitball
BitballBTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitball Fiyat Tablosu (BTB'den RUB'ye)

    BTBRUB TradingView tarafından

    Bitball Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitball Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 0,011022
    RUB 0
    RUB 0,01994
    RUB 0,011022
    13.08.2025
    RUB 0,011017
    RUB 0,011022
    RUB 0,011053
    RUB 0,011016
    12.08.2025
    RUB 0,021465
    RUB 0,011017
    RUB 0,02153
    RUB 0,011017
    11.08.2025
    RUB 0,010585
    RUB 0,021465
    RUB 0,021947
    RUB 0,010563
    10.08.2025
    RUB 0,022005
    RUB 0,010585
    RUB 0,022005
    RUB 0,01058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for BTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.381
    0.57%
    Piyasa değeriRUB 2,36T
    HacimRUB 19,33B
    2
    RUB 4.539,38
    3.34%
    Piyasa değeriRUB 547,72B
    HacimRUB 21,76B
    3
    RUB 3,12
    0.25%
    Piyasa değeriRUB 185,57B
    HacimRUB 3,04B
    5
    RUB 857,17
    3.30%
    Piyasa değeriRUB 119,39B
    HacimRUB 1,22B
    6
    RUB 192,86
    2.68%
    Piyasa değeriRUB 103,97B
    HacimRUB 3,96B
    10
    RUB 0,234105
    2.60%
    Piyasa değeriRUB 35,22B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6682
    RUB 0,00330056
    20.61%
    Piyasa değeriRUB 12,78M
    HacimRUB 1,48M
    Piyasa değeriRUB 12,78M
    HacimRUB 16
    6684
    RUB 1,089
    3.99%
    Piyasa değeriRUB 12,78M
    HacimRUB 1.547
    6687
    RUB 0,01275682
    0.98%
    Piyasa değeriRUB 12,73M
    HacimRUB 2.188
    Piyasa değeriRUB 12,72M
    HacimRUB 567.512

    Data provided by Coingecko API