Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
RUB 191.91 -2.26%
Market Cap
RUB 48.74M
2.22%
Volume (24)
RUB 30,321
0.22%
Circulating Supply
253,959 XBC
Issue Date
4/8/2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
RUB 191.91

Price Change

RUB -4.4323111
2.26%
24h Low / 24h High
RUB 191.91 / RUB 197.97

Trading Volume

RUB 30,321
0.22%
Volume / Market Cap
0.00062214602
Market Dominance
0.000019896154%
Market Rank
#4200

Bitcoin Plus Supply

Circulating Supply
253,958.65 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
RUB 48,736,147
2.22%

Fully Diluted
Market Cap

RUB 191,905,840
2.47%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
RUB 196.54219 / RUB 196.97173
Yesterday's Open / Close
RUB 196.97173 / RUB 196.54219
Yesterday's Change
2.46%
Yesterday's Volume
RUB 31,121.533

Bitcoin Plus Price History

7d Low / 7d High
RUB 1.0123616 / RUB 2.2561389
30d Low / 30d High
RUB 195.00328 / RUB 197.49872
90d Low / 90d High
RUB 89.541978 / RUB 197.49872
52 Week Low / 52 Week High
RUB 89.541978 / RUB 197.49872
All Time HighJun 25, 2017 (7 years ago)
RUB 11,624.99
98.35%
All Time LowJan 28, 2016 (9 years ago)
RUB 3.78
4973.95%

Data provided by Coingecko API

XBC to RUB converter

Bitcoin Plus
Bitcoin PlusXBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to RUB)

XBCRUB by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (RUB)

Date
2/24/2025
RUB 110.625596
RUB 0
RUB 111.765994
RUB 110.619655
2/23/2025
RUB 89.581869
RUB 110.625596
RUB 111.452943
RUB 89.541978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,003
0.11%
Market CapRUB 1.67T
VolumeRUB 80.16B
2
RUB 2,212.39
2.60%
Market CapRUB 266.89B
VolumeRUB 38.13B
4
RUB 2.14
1.97%
Market CapRUB 124.07B
VolumeRUB 7.28B
5
RUB 585.34
2.90%
Market CapRUB 85.42B
VolumeRUB 1.54B
6
RUB 146.04
6.31%
Market CapRUB 72.75B
VolumeRUB 8.61B
8
RUB 0.200882
2.12%
Market CapRUB 29.76B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4103
RUB 0.00187947
2.46%
Market CapRUB 53.94M
VolumeRUB 17,363
4101
RUB 0.00492719
0.28%
Market CapRUB 53.9M
VolumeRUB 2.88M
4102
RUB 5.39
19.93%
Market CapRUB 53.9M
VolumeRUB 520,894
4104
RUB 0.00538975
0.97%
Market CapRUB 53.69M
VolumeRUB 21,518
4105
RUB 0.0107365
14.84%
Market CapRUB 53.68M
VolumeRUB 5.78M
4106
RUB 0.044761
6.17%
Market CapRUB 53.58M
VolumeRUB 3.06M
4109
RUB 0.102582
4.82%
Market CapRUB 53.57M
VolumeRUB 62,566
4107
RUB 0.060822
0.64%
Market CapRUB 53.49M
VolumeRUB 274,988
4110
RUB 6.03
5.89%
Market CapRUB 53.45M
VolumeRUB 689,347
4108
RUB 13.19
48.11%
Market CapRUB 53.43M
VolumeRUB 15.65M
4111
RUB 26.66
0.17%
Market CapRUB 53.22M
VolumeRUB 0
4112
Market CapRUB 60.1M
VolumeRUB 491,820
4132
Market CapRUB 53.18M
VolumeRUB 255,322
4113
RUB 0.306511
2.23%
Market CapRUB 53.15M
VolumeRUB 12,155
4114
RUB 0.059274
1.86%
Market CapRUB 53.09M
VolumeRUB 345,840
4115
RUB 0.00080486
11.50%
Market CapRUB 53.07M
VolumeRUB 86,804
4116
RUB 0.77406
7.89%
Market CapRUB 52.83M
VolumeRUB 67,149
4119
Market CapRUB 52.81M
VolumeRUB 815,005
4117
RUB 1.25
3.64%
Market CapRUB 52.8M
VolumeRUB 3.74M
4123
RUB 0.052769
40.94%
Market CapRUB 52.77M
VolumeRUB 3.2M
4118
RUB 2.91
3.55%
Market CapRUB 52.71M
VolumeRUB 5.6M
4120
RUB 0.053575
11.90%
Market CapRUB 52.64M
VolumeRUB 28.83M
4121
RUB 2.98
2.82%
Market CapRUB 52.61M
VolumeRUB 14.02M
4122
RUB 2.8
1.21%
Market CapRUB 52.59M
VolumeRUB 24,256
4124
RUB 0.061163
2.21%
Market CapRUB 52.53M
VolumeRUB 1,356
4125
Market CapRUB 52.49M
VolumeRUB 75,633
4127
RUB 0.586662
16.66%
Market CapRUB 52.45M
VolumeRUB 118.31M
4126
RUB 0.00000013
0.43%
Market CapRUB 52.44M
VolumeRUB 68,628
4129
RUB 0.447744
5.61%
Market CapRUB 52.33M
VolumeRUB 10.89M
4128
RUB 0.051745
0%
Market CapRUB 51.75M
VolumeRUB 4,069
4130
RUB 10,306.51
0.68%
Market CapRUB 52.17M
VolumeRUB 254,321
4134
RUB 1.13
2.59%
Market CapRUB 52.06M
VolumeRUB 6.68M
Market CapRUB 52.05M
VolumeRUB 5.09M
4133
RUB 1.73
0.31%
Market CapRUB 52.04M
VolumeRUB 42,136
4139
RUB 0.00000128
1.95%
Market CapRUB 52.04M
VolumeRUB 441,097
4149
RUB 0.052041
8.50%
Market CapRUB 52.01M
VolumeRUB 439,384
4142
Market CapRUB 51.99M
VolumeRUB 409,065
4136
RUB 0.087843
0.64%
Market CapRUB 51.97M
VolumeRUB 10.29M
4141
RUB 0.00011704
3.41%
Market CapRUB 51.96M
VolumeRUB 2.45M
4138
RUB 21.79
4.17%
Market CapRUB 51.94M
VolumeRUB 1.73M
4137
RUB 0.053258
4.77%
Market CapRUB 51.92M
VolumeRUB 3.73M
4140
RUB 2.47
27.70%
Market CapRUB 51.87M
VolumeRUB 3.47M
4143
RUB 0.177996
2.54%
Market CapRUB 51.81M
VolumeRUB 1.68M
4144
Market CapRUB 51.81M
VolumeRUB 97,843
4145
RUB 0.051957
8.59%
Market CapRUB 51.76M
VolumeRUB 1.33M
4146
RUB 1.088
6.10%
Market CapRUB 50.66M
VolumeRUB 1,194
4147
RUB 0.052072
55.08%
Market CapRUB 51.59M
VolumeRUB 7.12M
4148
RUB 0.05449
14.31%
Market CapRUB 51.59M
VolumeRUB 29.57M
4150
RUB 4.76
2.33%
Market CapRUB 51.55M
VolumeRUB 59,011
Market CapRUB 51.5M
VolumeRUB 1,447
4152
RUB 0.066953
8.43%
Market CapRUB 51.44M
VolumeRUB 402,020
4131
RUB 0.053162
17.56%
Market CapRUB 51.43M
VolumeRUB 5.33M
4153
RUB 4.06
1.12%
Market CapRUB 51.25M
VolumeRUB 13,087
4154
RUB 0.00061036
6.82%
Market CapRUB 50.28M
VolumeRUB 13,717
4155
RUB 0.51691
2.18%
Market CapRUB 51.23M
VolumeRUB 4.91M
4156
RUB 1.69
3.02%
Market CapRUB 51.21M
VolumeRUB 4.41M
4157
RUB 546.01
0.39%
Market CapRUB 51.15M
VolumeRUB 156,927
4158
Market CapRUB 51.04M
VolumeRUB 582,519
4160
RUB 0.053739
13.59%
Market CapRUB 50.95M
VolumeRUB 13.26M
4161
RUB 0.051306
9.03%
Market CapRUB 50.94M
VolumeRUB 425,073
4159
RUB 0.050982
10.44%
Market CapRUB 50.92M
VolumeRUB 7.56M
4164
RUB 0.01586968
0.84%
Market CapRUB 50.86M
VolumeRUB 45,335
4166
RUB 0.12061
0.40%
Market CapRUB 50.85M
VolumeRUB 8.41M
4163
RUB 0.149246
1.46%
Market CapRUB 50.83M
VolumeRUB 1.23M
4165
RUB 0.128161
5.11%
Market CapRUB 50.82M
VolumeRUB 773,976
4167
RUB 0.051983
2.53%
Market CapRUB 50.76M
VolumeRUB 847,393
4168
RUB 7.89
17.42%
Market CapRUB 50.68M
VolumeRUB 6.02M
4174
RUB 0.00000007
6.65%
Market CapRUB 50.68M
VolumeRUB 709,321
4169
RUB 26.85
6.11%
Market CapRUB 50.65M
VolumeRUB 46.2M
4170
RUB 0.051408
4.42%
Market CapRUB 50.64M
VolumeRUB 224,870
4172
RUB 0.051003
7.29%
Market CapRUB 50.57M
VolumeRUB 1.16M
4175
RUB 0.082392
3.46%
Market CapRUB 50.56M
VolumeRUB 84.8M
4162
RUB 0.051003
29.30%
Market CapRUB 50.56M
VolumeRUB 1.02M
4173
RUB 88.88
1.84%
Market CapRUB 50.54M
VolumeRUB 633,027
4180
RUB 0.050524
17.29%
Market CapRUB 50.49M
VolumeRUB 1.65M
4178
RUB 0.504817
12.84%
Market CapRUB 50.48M
VolumeRUB 793,866
4176
RUB 0.00012021
9.71%
Market CapRUB 50.48M
VolumeRUB 66.52M
Market CapRUB 50.41M
VolumeRUB 489,038
4179
RUB 0.051095
36.99%
Market CapRUB 50.38M
VolumeRUB 8.13M
4183
RUB 0.256857
3.58%
Market CapRUB 50.36M
VolumeRUB 5.5M
4182
RUB 0.00050325
14.91%
Market CapRUB 50.33M
VolumeRUB 8.45M
4184
RUB 0.118567
10.66%
Market CapRUB 50.31M
VolumeRUB 240,000
4181
RUB 0.050479
9.30%
Market CapRUB 50.28M
VolumeRUB 5.8M
4185
RUB 0.164605
0.92%
Market CapRUB 50.17M
VolumeRUB 17.8M
Market CapRUB 50.17M
VolumeRUB 80.4M
4187
RUB 0.050224
11.37%
Market CapRUB 50.12M
VolumeRUB 12.58M
4188
RUB 0.096253
9.01%
Market CapRUB 50.07M
VolumeRUB 2.31M
4189
RUB 0.050455
7.92%
Market CapRUB 50.04M
VolumeRUB 19,740
4190
RUB 10.02
1.41%
Market CapRUB 50.01M
VolumeRUB 9.24M
4196
RUB 0.050012
9.02%
Market CapRUB 50.01M
VolumeRUB 541,840
4191
RUB 14.05
0.45%
Market CapRUB 49.97M
VolumeRUB 211,187
4192
RUB 1.26
0.39%
Market CapRUB 49.96M
VolumeRUB 739,441
4195
RUB 1.59
5.87%
Market CapRUB 49.92M
VolumeRUB 2.57M
4193
RUB 0.00049871
6.00%
Market CapRUB 49.85M
VolumeRUB 2.42M
4194
RUB 0.04682568
2.98%
Market CapRUB 49.84M
VolumeRUB 34,097
4171
RUB 0.00561414
8.54%
Market CapRUB 49.81M
VolumeRUB 426,479
4197
RUB 1.81
11.93%
Market CapRUB 49.74M
VolumeRUB 121.19M
4198
RUB 0.253967
8.73%
Market CapRUB 49.7M
VolumeRUB 8.8M
4201
RUB 0.00066282
5.13%
Market CapRUB 49.69M
VolumeRUB 477,830
4103
RUB 0.00187947
2.46%
Market CapRUB 53.94M
VolumeRUB 17,363
4101
RUB 0.00492719
0.28%
Market CapRUB 53.9M
VolumeRUB 2.88M

Data provided by Coingecko API