Bitcoin TRC20 (BTCT) Valor actual

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 16.480.354+ 0.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.722.511
2.34%
Suministro circulante
0 BTCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCT

Precio de hoy de Bitcoin TRC20

Precio de Bitcoin TRC20
JPY 16.480.354

Cambio de precio en

JPY 73.972
0.45%
Mínimo/máximo en 24 h
JPY 16.195.721 / JPY 16.591.425

Volumen de trading en

JPY 19.722.511
2.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin TRC20

Suministro circulante
0 BTCT
Suministro total
25.000 BTCT
Suministro máximo
0 BTCT

Capitalización de mercado de Bitcoin TRC20

Capitalización de mercado
completamente diluida

JPY 411.893.460.000

Precio de ayer de Bitcoin TRC20

Mínimo/máximo de ayer
JPY 16.416.471 / JPY 16.535.232
Apertura/cierre de ayer
JPY 16.535.232 / JPY 16.416.471
Cambio de ayer
0.03%
Volumen de ayer
JPY 35.463.690

Historial de precios de Bitcoin TRC20

Mínimo/máximo en 7 días
JPY 106.936,96 / JPY 112.371,08
Mínimo/máximo en 30 días
JPY 16.195.721 / JPY 16.628.800
Mínimo/máximo en 90 días
JPY 15.740.533 / JPY 16.691.013
Mínimo/máximo en 52 semanas
JPY 15.722.039 / JPY 16.691.013
Máximo históricodic 5, 2023 (1 years ago)
JPY 30.029.502
45.41%
All Time Lowene 1, 2023 (2 years ago)
JPY 2.151.953
661.79%

Data provided by Coingecko API

Conversor de BTCT a JPY

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin TRC20 a Japanese yen en tiempo real (BTCT a JPY)

    BTCTJPY by TradingView

    Bitcoin TRC20 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin TRC20 Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 16.595.927,902058
    JPY 0
    JPY 16.625.138,533698
    JPY 16.195.721,479049
    3/9/2025
    JPY 16.473.477,650398
    JPY 16.595.927,902058
    JPY 16.691.012,502984
    JPY 16.342.707,838665
    2/9/2025
    JPY 16.134.317,797543
    JPY 16.473.477,650398
    JPY 16.540.324,216813
    JPY 16.109.991,961767
    1/9/2025
    JPY 15.935.087,81403
    JPY 16.134.317,797543
    JPY 16.164.018,849602
    JPY 15.722.039,005893
    31/8/2025
    JPY 15.979.615,189975
    JPY 15.935.087,81403
    JPY 16.139.561,832898
    JPY 15.850.927,876037
    30/8/2025
    JPY 15.951.831,206547
    JPY 15.979.615,189975
    JPY 16.062.292,998638
    JPY 15.826.382,133135
    29/8/2025
    JPY 16.648.366,619205
    JPY 15.951.831,206547
    JPY 16.648.366,619205
    JPY 15.881.722,711432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 4 seconds

    Explore Our Other Products for BTCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.163
    0.11%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,95B
    2
    JPY 4318,55
    2.02%
    Capitalización de MercadoJPY 521,3B
    VolumenJPY 28,06B
    4
    JPY 2,8
    1.45%
    Capitalización de MercadoJPY 166,85B
    VolumenJPY 4,55B
    5
    JPY 844,5
    0.51%
    Capitalización de MercadoJPY 117,57B
    VolumenJPY 832,43M
    6
    JPY 203,17
    2.38%
    Capitalización de MercadoJPY 110,05B
    VolumenJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API