Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 13,474,536 -7.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,674,770
71.92%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 13,474,536

Price Change

JPY -1,134,469.9
7.77%
24h Low / 24h High
JPY 13,327,564 / JPY 14,743,818

Trading Volume

JPY 158,674,770
71.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 336,960,800,000
2.49%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 13,782,144 / JPY 13,862,396
Yesterday's Open / Close
JPY 13,862,396 / JPY 13,782,144
Yesterday's Change
2.52%
Yesterday's Volume
JPY 119,805,200

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 86,095.508 / JPY 99,945.03
30d Low / 30d High
JPY 13,570,274 / JPY 14,703,500
90d Low / 90d High
JPY 13,570,274 / JPY 14,873,726
52 Week Low / 52 Week High
JPY 13,570,274 / JPY 15,440,308
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
54.97%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
528.37%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
11/20/2025
JPY 14,331,523.659268
JPY 0
JPY 14,703,500.352398
JPY 13,570,273.601206
11/19/2025
JPY 14,425,589.230333
JPY 14,331,523.659268
JPY 14,444,394.3283
JPY 13,865,428.827453
11/18/2025
JPY 14,320,105.508601
JPY 14,425,589.230333
JPY 14,559,677.585181
JPY 13,870,808.148986
11/17/2025
JPY 14,649,570.26653
JPY 14,320,105.508601
JPY 14,873,726.107226
JPY 13,963,392.063799
11/16/2025
JPY 14,904,113.305879
JPY 14,649,570.26653
JPY 14,957,911.350469
JPY 14,477,291.320742
11/15/2025
JPY 14,718,598.253374
JPY 14,904,113.305879
JPY 14,987,058.962031
JPY 14,718,598.253374
11/14/2025
JPY 15,404,463.84335
JPY 14,718,598.253374
JPY 15,440,307.779622
JPY 14,604,923.899385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 29 minutes and 22 seconds

Explore Our Other Products for BTCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,431
7.53%
Market CapJPY 1.71T
VolumeJPY 101.59B
2
JPY 2,795.45
7.95%
Market CapJPY 338.1B
VolumeJPY 43.14B
4
JPY 1.98
7.21%
Market CapJPY 120B
VolumeJPY 6.81B
5
JPY 860.38
5.48%
Market CapJPY 118.63B
VolumeJPY 2.63B
6
JPY 132.3
8.08%
Market CapJPY 74.04B
VolumeJPY 8.25B
10
JPY 0.146583
6.93%
Market CapJPY 22.38B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API