Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 13,482,291 -0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,086,618
0.67%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 13,482,291

Price Change

JPY -53,672.26
0.40%
24h Low / 24h High
JPY 13,270,972 / JPY 13,738,776

Trading Volume

JPY 13,086,618
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 337,015,280,000
0.68%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 13,569,634 / JPY 13,576,667
Yesterday's Open / Close
JPY 13,576,667 / JPY 13,569,634
Yesterday's Change
0.67%
Yesterday's Volume
JPY 13,600,079

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 87,913.525 / JPY 95,715.524
30d Low / 30d High
JPY 13,355,481 / JPY 13,730,918
90d Low / 90d High
JPY 13,336,128 / JPY 13,730,918
52 Week Low / 52 Week High
JPY 12,310,963 / JPY 13,730,918
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
55.13%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
526.09%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
4/28/2025
JPY 13,449,927.536934
JPY 0
JPY 13,730,918.417387
JPY 13,355,481.014028
4/27/2025
JPY 13,564,895.41896
JPY 13,449,927.536934
JPY 13,630,693.142481
JPY 13,366,023.854161
4/26/2025
JPY 13,600,614.348527
JPY 13,564,895.41896
JPY 13,664,371.349106
JPY 13,471,886.504978
4/25/2025
JPY 13,438,790.732838
JPY 13,600,614.348527
JPY 13,707,013.659006
JPY 13,268,358.936335
4/24/2025
JPY 13,365,337.143862
JPY 13,438,790.732838
JPY 13,404,139.547003
JPY 13,133,183.437228
4/23/2025
JPY 13,333,086.388885
JPY 13,365,337.143862
JPY 13,429,068.663369
JPY 13,071,476.679723
4/22/2025
JPY 12,339,509.746501
JPY 13,333,086.388885
JPY 13,217,648.850453
JPY 12,310,963.418498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,662
0.17%
Market CapJPY 1.88T
VolumeJPY 30.26B
2
JPY 1,816.21
0.72%
Market CapJPY 219.23B
VolumeJPY 14.72B
4
JPY 2.28
0.45%
Market CapJPY 133.17B
VolumeJPY 3.83B
5
JPY 610.03
0.58%
Market CapJPY 89B
VolumeJPY 644.64M
6
JPY 147.96
1.77%
Market CapJPY 76.61B
VolumeJPY 4.05B
8
JPY 0.179269
0.88%
Market CapJPY 26.72B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API