Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 12,041,958 -5.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,303,020
3.29%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 12,041,958

Price Change

JPY -762,334.11
5.95%
24h Low / 24h High
JPY 11,836,042 / JPY 13,090,558

Trading Volume

JPY 122,303,020
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 299,679,050,000
4.98%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 12,578,598 / JPY 12,651,943
Yesterday's Open / Close
JPY 12,651,943 / JPY 12,578,598
Yesterday's Change
4.54%
Yesterday's Volume
JPY 28,206,289

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 79,485.989 / JPY 99,134.061
30d Low / 30d High
JPY 12,351,594 / JPY 12,968,863
90d Low / 90d High
JPY 12,351,594 / JPY 14,429,605
52 Week Low / 52 Week High
JPY 12,351,594 / JPY 14,906,343
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
60.42%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
452.38%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
2/27/2025
JPY 12,547,459.634235
JPY 0
JPY 12,968,862.881857
JPY 12,351,594.122742
2/26/2025
JPY 13,139,882.033236
JPY 12,547,459.634235
JPY 13,334,077.577061
JPY 12,478,654.560058
2/25/2025
JPY 13,624,644.625555
JPY 13,139,882.033236
JPY 13,845,886.462721
JPY 12,946,506.084356
2/24/2025
JPY 14,418,704.385745
JPY 13,624,644.625555
JPY 14,429,604.536319
JPY 13,941,790.521446
2/23/2025
JPY 14,464,644.247896
JPY 14,418,704.385745
JPY 14,529,185.864693
JPY 14,243,664.330484
2/22/2025
JPY 14,303,518.506287
JPY 14,464,644.247896
JPY 14,474,811.23423
JPY 14,279,482.789855
2/21/2025
JPY 14,760,501.326298
JPY 14,303,518.506287
JPY 14,906,342.701255
JPY 14,160,075.834336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,041
7.18%
Market CapJPY 1.58T
VolumeJPY 75.78B
2
JPY 2,131.63
9.40%
Market CapJPY 255.88B
VolumeJPY 34.8B
4
JPY 2.03
8.56%
Market CapJPY 117.27B
VolumeJPY 6.76B
5
JPY 574.58
6.99%
Market CapJPY 83.53B
VolumeJPY 1.48B
6
JPY 129.35
8.50%
Market CapJPY 64.18B
VolumeJPY 5.78B
8
JPY 0.187772
10.16%
Market CapJPY 27.65B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API