Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 10,431,933+1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 505,646
60.73%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 10,431,933

Price Change

JPY 183,824
1.79%
24h Low / 24h High
JPY 10,140,804 / JPY 10,462,954

Trading Volume

JPY 505,646
60.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 260,798,320,000
2.18%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 10,175,125 / JPY 10,244,155
Yesterday's Open / Close
JPY 10,244,155 / JPY 10,175,125
Yesterday's Change
2.18%
Yesterday's Volume
JPY 796,278.08

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 63,643.282 / JPY 67,380.458
30d Low / 30d High
JPY 10,161,477 / JPY 10,467,055
90d Low / 90d High
JPY 10,161,477 / JPY 10,551,849
52 Week Low / 52 Week High
JPY 10,161,477 / JPY 10,611,984
All Time HighDec 5, 2023 (6 months ago)
JPY 30,029,502
65.47%
All Time LowJan 1, 2023 (1 years ago)
JPY 2,151,953
381.84%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
6/21/2024
JPY 10,194,991.030361
JPY 0
JPY 10,320,981.535152
JPY 10,161,477.265914
6/20/2024
JPY 10,251,029.284544
JPY 10,194,991.030361
JPY 10,551,849.154331
JPY 10,186,081.55438
6/19/2024
JPY 10,375,294.280256
JPY 10,251,029.284544
JPY 10,428,129.560549
JPY 10,241,147.255315
6/18/2024
JPY 10,491,750.571938
JPY 10,375,294.280256
JPY 10,491,750.571938
JPY 10,190,256.952261
6/17/2024
JPY 10,520,102.832602
JPY 10,491,750.571938
JPY 10,611,984.115432
JPY 10,386,983.91796
6/16/2024
JPY 10,508,549.851729
JPY 10,520,102.832602
JPY 10,570,469.142405
JPY 10,442,305.339702
6/15/2024
JPY 10,409,761.285812
JPY 10,508,549.851729
JPY 10,577,260.983375
JPY 10,322,022.538228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,251
0.82%
Market CapJPY 1.27T
VolumeJPY 9.73B
2
JPY 3,501.03
0.43%
Market CapJPY 427.92B
VolumeJPY 9.41B
4
JPY 585.75
0.29%
Market CapJPY 90.12B
VolumeJPY 505.35M
5
JPY 134.1
2.37%
Market CapJPY 61.92B
VolumeJPY 1.53B
8
JPY 0.485881
0.40%
Market CapJPY 26.99B
VolumeJPY 481.87M
9
JPY 0.124885
1.55%
Market CapJPY 18.08B
VolumeJPY 407.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API