Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 15,595,171 -0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,599,798
0.33%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 15,595,171

Price Change

JPY -111,739.42
0.71%
24h Low / 24h High
JPY 15,543,850 / JPY 16,134,404

Trading Volume

JPY 8,599,798
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 389,956,930,000
0.24%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 15,622,103 / JPY 15,649,208
Yesterday's Open / Close
JPY 15,649,208 / JPY 15,622,103
Yesterday's Change
0.26%
Yesterday's Volume
JPY 37,122,444

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 97,952.132 / JPY 107,227.78
30d Low / 30d High
JPY 15,069,225 / JPY 16,401,250
90d Low / 90d High
JPY 15,069,225 / JPY 16,697,629
52 Week Low / 52 Week High
JPY 15,069,225 / JPY 16,697,629
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
48.10%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
624.28%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
1/27/2025
JPY 15,933,531.952973
JPY 0
JPY 15,933,531.952973
JPY 15,069,225.426892
1/26/2025
JPY 16,228,298.492962
JPY 15,933,531.952973
JPY 16,436,085.688427
JPY 16,187,881.197807
1/25/2025
JPY 16,277,260.54479
JPY 16,228,298.492962
JPY 16,417,480.402863
JPY 16,158,909.11612
1/24/2025
JPY 16,276,523.805625
JPY 16,277,260.54479
JPY 16,697,629.327469
JPY 16,096,035.447863
1/23/2025
JPY 16,225,213.378608
JPY 16,276,523.805625
JPY 16,524,700.206421
JPY 15,837,366.224091
1/22/2025
JPY 16,570,773.164099
JPY 16,225,213.378608
JPY 16,609,064.342117
JPY 16,250,315.110235
1/21/2025
JPY 15,839,853.458142
JPY 16,570,773.164099
JPY 16,672,793.406091
JPY 15,485,280.147766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,078
0.79%
Market CapJPY 2T
VolumeJPY 47.73B
2
JPY 3,078.65
3.07%
Market CapJPY 370.88B
VolumeJPY 19.7B
3
JPY 3.06
0.78%
Market CapJPY 176.29B
VolumeJPY 8.5B
5
JPY 226.73
3.71%
Market CapJPY 110.16B
VolumeJPY 5.76B
6
JPY 663.11
2.47%
Market CapJPY 96.6B
VolumeJPY 768.79M
8
JPY 0.318352
4.07%
Market CapJPY 46.99B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API