Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 17,586,263+ 1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,596,207
12.67%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 17,586,263

Price Change

JPY 209,755
1.21%
24h Low / 24h High
JPY 17,327,923 / JPY 17,702,278

Trading Volume

JPY 1,596,207
12.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 440,088,850,000
0.24%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 17,639,572 / JPY 17,651,170
Yesterday's Open / Close
JPY 17,639,572 / JPY 17,651,170
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,163,616.6

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 114,327.3 / JPY 120,029.54
30d Low / 30d High
JPY 17,381,780 / JPY 17,651,170
90d Low / 90d High
JPY 16,849,744 / JPY 17,651,170
52 Week Low / 52 Week High
JPY 16,849,744 / JPY 17,723,271
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
41.43%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
717.34%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
7/27/2025
JPY 17,426,267.952387
JPY 0
JPY 17,651,170.417098
JPY 17,400,231.058331
7/26/2025
JPY 17,329,460.211361
JPY 17,426,267.952387
JPY 17,619,604.178725
JPY 17,259,103.075562
7/25/2025
JPY 17,417,044.869487
JPY 17,329,460.211361
JPY 17,417,044.869487
JPY 16,849,744.001884
7/24/2025
JPY 17,343,280.783038
JPY 17,417,044.869487
JPY 17,511,880.52304
JPY 17,140,203.420976
7/23/2025
JPY 17,600,481.419634
JPY 17,343,280.783038
JPY 17,622,717.940919
JPY 17,152,821.806312
7/22/2025
JPY 17,273,547.258134
JPY 17,600,481.419634
JPY 17,599,281.035814
JPY 17,186,643.659597
7/21/2025
JPY 17,348,950.106852
JPY 17,273,547.258134
JPY 17,723,270.992336
JPY 17,175,534.315256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API