Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 11,146,213 -8.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,454,645
1.95%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 11,146,213

Price Change

JPY -1,085,622
8.88%
24h Low / 24h High
JPY 11,144,718 / JPY 12,354,686

Trading Volume

JPY 68,454,645
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 279,841,320,000
1.44%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 11,313,342 / JPY 11,401,549
Yesterday's Open / Close
JPY 11,313,342 / JPY 11,401,549
Yesterday's Change
1.86%
Yesterday's Volume
JPY 30,165,991

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 77,894.659 / JPY 85,664.818
30d Low / 30d High
JPY 11,313,342 / JPY 12,299,322
90d Low / 90d High
JPY 11,313,342 / JPY 12,400,925
52 Week Low / 52 Week High
JPY 11,313,342 / JPY 12,837,901
All Time HighDec 5, 2023 (1 years ago)
JPY 30,029,502
62.77%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,151,953
419.54%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
4/6/2025
JPY 12,263,093.836746
JPY 0
JPY 12,299,322.022977
JPY 11,313,342.330228
4/5/2025
JPY 12,272,549.690234
JPY 12,263,093.836746
JPY 12,324,690.285098
JPY 12,099,421.868334
4/4/2025
JPY 12,150,702.331619
JPY 12,272,549.690234
JPY 12,400,924.649663
JPY 11,976,146.790298
4/3/2025
JPY 12,188,924.16094
JPY 12,150,702.331619
JPY 12,437,234.693798
JPY 11,899,488.696506
4/2/2025
JPY 12,778,040.375416
JPY 12,188,924.16094
JPY 12,837,900.908992
JPY 12,209,645.478375
4/1/2025
JPY 12,430,674.096413
JPY 12,778,040.375416
JPY 12,745,107.91159
JPY 12,316,016.558373
3/31/2025
JPY 12,318,865.979025
JPY 12,430,674.096413
JPY 12,579,081.019274
JPY 12,136,428.123294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,908
7.71%
Market CapJPY 1.53T
VolumeJPY 47.55B
2
JPY 1,543.37
14.62%
Market CapJPY 186.17B
VolumeJPY 30.34B
4
JPY 1.78
16.52%
Market CapJPY 103.67B
VolumeJPY 7.34B
5
JPY 545.48
7.83%
Market CapJPY 79.77B
VolumeJPY 1.32B
7
JPY 101.79
15.04%
Market CapJPY 52.44B
VolumeJPY 5.62B
9
JPY 0.141297
15.55%
Market CapJPY 21.02B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API