Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 13,855,145+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,794,343
1.02%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
JPY 13,855,145

Price Change

JPY 63,377
0.46%
24h Low / 24h High
JPY 13,572,948 / JPY 14,229,944

Trading Volume

JPY 27,794,343
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

JPY 344,455,680,000
0.37%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
JPY 13,692,219 / JPY 13,763,060
Yesterday's Open / Close
JPY 13,763,060 / JPY 13,692,219
Yesterday's Change
0.93%
Yesterday's Volume
JPY 23,169,554

Bitcoin TRC20 Price History

7d Low / 7d High
JPY 75,189.492 / JPY 93,249.24
30d Low / 30d High
JPY 13,643,131 / JPY 14,291,368
90d Low / 90d High
JPY 12,407,294 / JPY 14,466,268
52 Week Low / 52 Week High
JPY 11,479,382 / JPY 14,466,268
All Time HighDec 5, 2023 (11 months ago)
JPY 30,029,502
54.06%
All Time LowJan 1, 2023 (1 years ago)
JPY 2,151,953
541.05%

Data provided by Coingecko API

BTCT to JPY converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin TRC20 Price Chart (BTCT to JPY)

BTCTJPY by TradingView

Bitcoin TRC20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin TRC20 Historical Price Data (JPY)

Date
11/14/2024
JPY 13,893,477.743557
JPY 0
JPY 14,215,517.931838
JPY 13,643,130.642532
11/13/2024
JPY 13,649,800.461319
JPY 13,893,477.743557
JPY 14,466,267.528561
JPY 13,321,509.759056
11/12/2024
JPY 13,440,542.125676
JPY 13,649,800.461319
JPY 13,825,844.302983
JPY 13,278,655.432068
11/11/2024
JPY 12,380,155.057036
JPY 13,440,542.125676
JPY 13,610,793.286617
JPY 12,380,155.057036
11/10/2024
JPY 11,724,877.957448
JPY 12,380,155.057036
JPY 12,373,238.209589
JPY 11,672,372.07643
11/9/2024
JPY 11,635,162.273687
JPY 11,724,877.957448
JPY 11,758,747.501481
JPY 11,529,883.337062
11/8/2024
JPY 11,754,971.12376
JPY 11,635,162.273687
JPY 11,824,336.4951
JPY 11,479,382.103545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,338
0.72%
Market CapJPY 1.77T
VolumeJPY 91.7B
2
JPY 3,035.16
3.00%
Market CapJPY 366.29B
VolumeJPY 31.89B
4
JPY 210.48
1.96%
Market CapJPY 99.35B
VolumeJPY 7.69B
5
JPY 610.77
3.64%
Market CapJPY 89.27B
VolumeJPY 2.12B
6
JPY 0.359682
8.72%
Market CapJPY 52.99B
VolumeJPY 14.9B
7
JPY 0.882686
17.64%
Market CapJPY 50.21B
VolumeJPY 15.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API