BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
INR 4,04+ 0.34%
Piyasa değeri
INR 64,81M
0.34%
Hacim (24s)
INR 5.479.177
0.26%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
INR 4,04

Fiyat Değişimi

INR 0,01367284
0.34%
24s Düşük / 24s Yüksek
INR 4,02 / INR 4,05

Alım Satım Hacmi

INR 5.479.177
0.26%
Hacim / Piyasa Değeri
0,084537158
Piyasa hakimiyeti
0,000018064186%
Piyasa sıralaması
#4667

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
INR 64.813.830
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 84.904.237
0.38%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
INR 4,0272785 / INR 4,0282095
Dünkü Açılış / Kapanış
INR 4,0272785 / INR 4,0282095
Dünkü Değişim
0.30%
Dünkü Hacim
INR 5.459.364,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,045080359 / INR 0,046014751
30g Düşük/30g Yüksek
INR 4,0238758 / INR 4,0375511
90g Düşük/90g Yüksek
INR 3,990071 / INR 4,0375511
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,9756663 / INR 4,0609947
Tüm Zamanlar YüksekOca 8, 2022 (3 yıl önce)
INR 1.507,59
99.73%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
INR 0,610963
562.49%

Data provided by Coingecko API

BTCBAM'den INR'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den INR'ye)

    BTCBAMINR TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 4,035007
    INR 0
    INR 4,035007
    INR 4,023876
    09.09.2025
    INR 3,994369
    INR 4,035007
    INR 4,037551
    INR 3,990071
    08.09.2025
    INR 4,002486
    INR 3,994369
    INR 4,004295
    INR 3,991008
    07.09.2025
    INR 4,000061
    INR 4,002486
    INR 4,008057
    INR 4,000061
    06.09.2025
    INR 3,997654
    INR 4,000061
    INR 4,008483
    INR 3,997654
    05.09.2025
    INR 4,049056
    INR 3,997654
    INR 4,057102
    INR 3,975666
    04.09.2025
    INR 4,045351
    INR 4,049056
    INR 4,060995
    INR 4,040921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.183
    0.22%
    Piyasa değeriINR 2,27T
    HacimINR 45,43B
    2
    INR 4.416,22
    0.02%
    Piyasa değeriINR 532,42B
    HacimINR 37,9B
    3
    INR 3
    0.33%
    Piyasa değeriINR 178,86B
    HacimINR 5,1B
    5
    INR 898,58
    0.65%
    Piyasa değeriINR 125,08B
    HacimINR 1,63B
    6
    INR 227,69
    1.61%
    Piyasa değeriINR 123,52B
    HacimINR 9,59B
    9
    INR 0,249551
    2.19%
    Piyasa değeriINR 37,64B
    HacimINR 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4656
    Piyasa değeriINR 64,88M
    HacimINR 1,01M
    4665
    INR 0,064561
    15.78%
    Piyasa değeriINR 64,87M
    HacimINR 3,24M
    4666
    INR 0,064869
    11.14%
    Piyasa değeriINR 64,87M
    HacimINR 6,02M
    4668
    INR 1,62
    2.46%
    Piyasa değeriINR 64,8M
    HacimINR 1,82M
    4669
    INR 0,064824
    6.92%
    Piyasa değeriINR 64,78M
    HacimINR 516.827

    Data provided by Coingecko API