Цена BitmapPunks (BMP) Текущая стоимость

BitmapPunks logo
BMPBitmapPunks
1,84 -21.77%
Рыночная капитализация
€7,79M
21.15%
Объём (сутки)
183 605
3.72%
В обращении
4 200 000 BMP
Дата эмиссии
-

Data provided by Coingecko API

BMP Статистика цены

BitmapPunks Цена сегодня

BitmapPunks Цена
€1,84

Изменение цены

€-0,51282676
21.77%
24ч. мин. / 24ч. макс.
€1,8 / €2,36

Объем

€183 605
3.72%
Объем / Рыночная капитализация
0,02356015
Доминирование
0,0002313465%
Рейтинг
#1837

BitmapPunks Предложение

В обращении
4 200 000 BMP
Общее предложение
4 200 000 BMP
Максимальное предложение
4 200 000 BMP

BitmapPunks Рыночная капитализация

Рыночная капитализация
€7 793 032
21.15%

Разбавленная рыночная капитализация

€7 793 032
12.82%

BitmapPunks Цена вчера

Вчерашняя мин. / макс цена
€2,1238954 / €2,1327514
Вчерашняя цена открытия / закрытия
€2,1238954 / €2,1327514
Вчерашнее изменение цены
13.55%
Вчерашний объем
€127 462,43

BitmapPunks История цены

Мин. / макс цена за 7 дней
€2,4696201 / €3,1897109
Мин. / максцена за 30 дней
€2,1238954 / €2,3925277
Мин. / макс цена за 90 дней
€2,1238954 / €2,4943362
Мин. / макс цена за 52 недели
€2,1238954 / €2,7403189
Исторический макс.июнь 5, 2025 (3 месяцев назад)
€13,37
86.22%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,426831
331.81%

Data provided by Coingecko API

Конвертер BMP EUR

BitmapPunks
BitmapPunksBMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitmapPunks в реальном времени (BMP к EUR)

    BMPEUR от TradingView

    BitmapPunks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitmapPunks (EUR)

    Дата
    03.09.2025
    €2,376686
    €0
    €2,381747
    €2,123895
    02.09.2025
    €2,24966
    €2,376686
    €2,392528
    €2,223394
    01.09.2025
    €2,383095
    €2,24966
    €2,494336
    €2,270966
    31.08.2025
    €2,199054
    €2,383095
    €2,450228
    €2,199054
    30.08.2025
    €2,285313
    €2,199054
    €2,285313
    €2,192338
    29.08.2025
    €2,500167
    €2,285313
    €2,561542
    €2,340004
    28.08.2025
    €2,716164
    €2,500167
    €2,740319
    €2,488752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 54 seconds

    Explore Our Other Products for BMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 205
    0.13%
    Капитализация€2,22T
    Объём€34,93B
    2
    4 400,53
    1.64%
    Капитализация€531,71B
    Объём€30,26B
    3
    2,85
    0.56%
    Капитализация€169,58B
    Объём€4,12B
    5
    848,88
    0.27%
    Капитализация€118,18B
    Объём€899,74M
    6
    207,96
    0.83%
    Капитализация€112,6B
    Объём€6,02B
    9
    0,22
    1.12%
    Капитализация€32,73B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1834
    739,6
    0.33%
    Капитализация€7,82M
    Объём€186 991
    1836
    3,98
    1.67%
    Капитализация€7,8M
    Объём€509 648
    1838
    Капитализация€7,8M
    Объём€79
    1846
    Капитализация€7,79M
    Объём€118 768
    1841
    0,00001002
    3.72%
    Капитализация€7,78M
    Объём€263 940

    Data provided by Coingecko API